截至今日下午收盘，上证综指3410.18点，收于半年线之上，涨跌幅-0.19%，A股总成交额为7015.01亿元。到目前为止今日有59只A股价格突破了半年线，其中乖离率较大的个股有京能置业、嘉化能源、双飞股份等，乖离率分别为5.84%、5.43%、5.42%；*ST乐通、东风股份、北摩高科等个股乖离率小，刚刚站上半年线。 截至今日下午收盘，上证综指3410.18点，收于五日均线之下，涨跌幅-0.19%，A股总成交额为7015.01亿元。到目前为止今日有306只A股价格突破了五日均线，其中乖离率较大的个股有ST金刚、锦浪科技、悦达投资等，乖离率分别为11.86%、7.82%、7.37%；华夏航空、歌华有线、中金黄金等个股乖离率小，刚刚站上五日均线。 12月8日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300064ST 金 刚20.0021.824.454.9811.86 300763锦浪科技10.917.85108.79117.307.82 600805悦达投资10.045.234.695.047.37 002646青青稞酒10.039.2516.1817.337.11 600189泉 阳 泉9.977.608.038.607.05 300464星徽精密7.493.6020.0121.396.92 600791京能置业10.072.014.294.596.89 603919金 徽 酒10.007.0540.8243.456.45 601015陕西黑猫10.061.263.603.836.39 300828锐新科技7.8625.5136.6638.996.36 002759天际股份10.016.4013.3314.186.36 000861海印股份10.193.022.752.926.03 600418江淮汽车10.019.1210.3710.996.00 300207欣 旺 达7.052.7827.9029.455.54 600363联创光电8.406.0425.7627.115.22 002813路畅科技9.9921.0922.7823.894.86 300648星云股份6.507.1630.5831.974.53 600621华鑫股份8.377.6419.9520.854.52 600499科达制造6.232.155.555.804.43 002091江苏国泰6.713.426.727.004.14 300169天晟新材7.226.876.716.983.99 002575*ST 群兴5.060.893.193.323.94 002396星网锐捷6.563.8424.7125.683.93 600273嘉化能源6.114.4610.5310.943.93 603679华体科技5.592.3524.1725.113.88 002013中航机电6.162.3810.7911.203.84 002407多 氟 多7.0714.0616.6217.263.84 300295三六五网6.466.5313.9714.513.84 002054德美化工6.465.608.739.063.80 000851高鸿股份10.057.057.818.103.77 002042华孚时尚3.631.897.157.423.75 603136天 目 湖4.471.0128.1629.193.65 600248延长化建5.072.024.204.353.52 002481双塔食品4.192.3816.1316.673.35 603068博通集成6.684.3478.8681.503.35 000922佳电股份4.662.787.838.093.35 300647超 频 三6.678.3012.3912.803.33 600988赤峰黄金4.406.1917.4718.033.19 603665康 隆 达4.566.9426.6527.503.19 300065海 兰 信5.699.3114.7815.233.07 600771广 誉 远4.202.4414.4614.903.06 600247*ST 成城5.331.131.531.583.00 603321梅轮电梯3.892.668.318.552.86 300301长方集团7.0119.455.795.952.83 000039中集集团4.032.2114.8415.242.71 603982泉峰汽车2.7710.8819.1219.642.71 003012东鹏控股4.1010.3115.8116.242.71 300890翔 丰 华4.2117.9160.3061.832.54 002326永太科技5.944.189.409.632.49 300817双飞股份8.0914.1733.7634.602.48 300827上能电气3.037.6757.3958.792.44 300903科翔股份3.9016.6356.4157.772.40 002108沧州明珠3.973.484.864.972.35 605333沪光股份2.5214.8517.9118.332.33 300565科信技术3.575.0816.7217.102.30 300838浙江力诺3.457.0323.7324.272.29 600807济南高新5.771.363.763.852.28 300775三角防务4.214.1033.6234.392.28 300014亿纬锂能4.172.1462.2963.712.28 603895天永智能3.746.0719.2519.682.22 601311骆驼股份3.633.939.219.412.22 300360炬华科技3.642.4110.0210.242.18 002529*ST 海源2.651.115.705.822.14 603079圣达生物3.302.4725.1725.702.12 000826启迪环境3.331.427.597.752.11 600841上柴股份3.590.889.619.812.10 002753永东股份4.062.038.808.982.07 603322超讯通信3.343.0420.3220.732.03 002484江海股份2.751.7511.7111.952.01 600290*ST 华仪3.241.562.192.232.01 600619海立股份3.130.707.447.591.99 000584哈工智能3.000.986.406.531.97 000828东莞控股3.352.349.699.881.96 300521爱 司 凯3.160.8122.7323.151.86 600769祥龙电业3.200.705.395.491.86 002885京 泉 华2.493.8915.7816.071.85 000908景峰医药2.583.345.465.561.83 300222科大智能3.083.6411.8212.031.81 002535*ST 林重2.562.121.571.601.78 600107美 尔 雅3.562.718.578.721.77 300304云意电气4.163.685.665.761.77 002724海 洋 王1.743.829.209.361.76 002882金 龙 羽2.621.679.629.791.75 603157*ST 拉夏2.192.941.841.871.74 002269美邦服饰2.580.771.961.991.74 603977国泰集团3.451.857.677.801.72 603596伯 特 利2.341.5137.8438.481.69 603305旭升股份1.980.6336.0136.611.66 300494盛天网络3.284.1816.1216.391.65 600558大 西 洋2.192.963.213.261.62 300635中 达 安2.843.2425.6726.091.62 600608ST 沪 科2.380.774.244.311.60 601108财通证券4.484.5113.5513.771.59 002416爱 施 德2.641.648.418.541.57 601138工业富联3.141.4213.9214.141.57 300354东华测试2.011.6415.9816.231.55 603232格尔软件2.003.5331.7032.191.54 300079数码科技3.833.355.075.151.54 600698ST 天 雁2.671.082.282.311.49 002606大连电瓷2.411.837.117.221.49 603038华立股份2.671.1310.6110.771.49 603444吉 比 特2.322.04404.37410.301.47 300373扬杰科技3.104.1646.5447.211.43 603035常熟汽饰3.873.3014.5514.761.43 002395双象股份2.410.7815.0815.291.42 000975银泰黄金2.422.009.199.321.41 603286日盈电子2.553.4219.0319.301.40 603408建霖家居1.825.2518.7419.001.39 002855捷荣技术2.411.5012.5712.741.38 603585苏利股份1.930.6417.7517.991.37 603676卫 信 康2.400.5010.5110.651.35 002363隆基机械4.153.176.686.771.35 300468四方精创2.083.6023.2723.581.34 002555三七互娱4.005.5228.9929.381.34 300334津膜科技1.622.268.668.771.32 600767ST 运 盛2.650.853.063.101.31 601633长城汽车3.390.6225.5625.891.31 300401花园生物2.541.3813.9314.111.29 300160秀强股份2.563.058.728.831.28 002135东南网架1.510.817.988.081.25 300809华辰装备5.1110.4724.5924.901.25 601636旗滨集团2.192.6211.5111.651.25 600178东安动力4.836.218.588.681.21 002319*ST 乐通1.760.436.856.931.20 605218伟时电子3.4812.7717.0617.261.20 000550江铃汽车3.432.5919.3519.581.18 002493荣盛石化1.480.3625.6825.981.18 300441鲍斯股份1.441.459.029.131.17 300910瑞丰新材2.0624.6789.7390.781.17 300352北 信 源1.894.316.396.461.16 300836佰奥智能1.376.7159.1259.801.16 603028赛 福 天1.380.5811.6111.741.15 300410正业科技2.582.909.059.151.15 002414高德红外2.640.9438.1138.541.14 600868梅雁吉祥1.581.313.173.211.13 002856美芝股份1.541.6816.2716.451.13 600366宁波韵升1.342.506.736.811.13 603700宁水集团1.702.8628.3728.691.12 603258电魂网络1.511.5833.9334.301.10 000980*ST 众泰2.742.681.481.501.08 300126锐奇股份2.208.299.659.751.08 300286安 科 瑞3.593.7318.5818.781.07 002188ST 巴 士1.640.573.063.091.05 002877智能自控2.011.068.048.121.05 300057万顺新材2.813.176.176.231.04 300652雷 迪 克2.092.3722.7522.991.04 600303曙光股份3.126.694.914.961.02 603081大丰实业2.070.6712.1812.300.99 600426华鲁恒升1.280.6434.6034.940.98 300196长海股份3.072.5314.9515.100.98 002919名臣健康1.453.2438.0738.440.96 600612老 凤 祥2.330.6748.6349.090.95 603656泰禾智能1.571.1115.3415.490.95 600599*ST 熊猫1.671.315.435.480.92 600890中房股份2.010.536.556.610.92 300113顺网科技3.703.1718.0418.200.91 300536农尚环境2.091.0114.0214.150.90 603557起步股份1.951.8410.3510.440.89 300693盛弘股份3.313.8826.0226.250.88 603189网达软件2.020.7220.4820.660.88 300068南都电源2.111.7314.8414.970.88 300581晨曦航空4.3310.1246.8447.250.88 600121郑州煤电4.6616.714.454.490.85 002030达安基因2.112.4433.5533.840.85 600265ST 景 谷1.160.0916.4816.620.85 603181皇马科技2.140.6519.8520.020.84 300062中能电气2.0715.5414.2114.330.83 300495美尚生态2.522.357.257.310.83 603551奥普家居1.322.5615.9616.090.83 603037凯众股份1.921.2017.3517.490.82 300349金卡智能2.322.0114.4314.550.82 002900哈 三 联2.011.1010.0810.160.79 002320海峡股份1.260.489.619.680.77 600547山东黄金1.790.8624.3224.500.76 002819东方中科0.880.8237.6837.960.75 300365恒华科技2.011.5311.0611.140.74 603949雪龙集团0.905.0716.7816.900.74 002285世 联 行0.771.045.175.210.73 600112ST 天 成2.220.611.371.380.73 300644南京聚隆2.143.6639.7440.030.73 000727*ST 东科1.200.622.502.520.72 002878元隆雅图0.871.3524.1324.300.71 300313天山生物1.479.5319.8319.970.71 603456九洲药业1.900.4432.0132.240.71 000559万向钱潮0.960.656.296.330.70 603616韩建河山1.121.306.306.340.70 002832比音勒芬1.701.2116.6316.750.70 000868ST 安 凯2.562.484.384.410.68 300162雷曼光电5.635.188.768.820.68 603110东方材料1.180.5319.6019.730.68 002965祥鑫科技0.971.0235.3035.530.66 002950奥美医疗1.242.0521.9822.120.64 300333兆日科技2.753.8511.1311.200.63 300253卫宁健康1.821.3617.2017.310.63 002668奥马电器2.473.104.534.560.62 603115海星股份1.045.6817.4417.540.60 002339积成电子0.740.516.746.780.59 600166福田汽车3.663.573.383.400.59 002470*ST 金正1.480.531.361.370.59 603212赛伍技术0.995.4534.5834.770.56 002763汇洁股份0.870.718.078.110.55 300486东杰智能0.840.1416.6516.740.54 300386飞天诚信0.822.6522.0922.210.53 605399晨光新材1.4911.5321.0621.170.52 002449国星光电1.311.8611.5611.620.52 300331苏大维格1.891.7524.7024.830.52 600658电 子 城2.560.965.976.000.50 002121*ST 科陆1.120.333.593.610.50 002237恒邦股份1.441.1714.0314.100.50 000676智度股份2.161.026.126.150.49 002837英 维 克0.650.7719.8919.980.47 603348文灿股份2.558.5629.6129.750.47 002056横店东磁1.200.8113.4313.490.46 601069西部黄金0.920.9414.1814.240.45 000012南 玻Ａ1.952.946.776.800.44 000885城发环境0.580.5112.0412.090.43 002278神开股份0.170.856.026.050.43 603996*ST 中新5.130.502.862.870.42 002875安 奈 儿0.501.0310.1110.150.42 000688国城矿业2.111.1410.6210.660.41 603826坤彩科技1.320.3841.2741.440.41 000960锡业股份1.211.1410.7910.830.41 300368汇金股份0.272.3114.9615.020.40 300300海峡创新2.692.426.086.100.39 300888稳健医疗1.356.17151.37151.970.39 000848承德露露1.401.177.237.260.39 603808歌 力 思2.561.6613.5813.630.38 300881盛德鑫泰1.808.4639.4439.590.38 300098高 新 兴3.524.025.275.290.38 002442龙星化工1.493.324.754.770.38 002811郑中设计1.200.4010.0610.100.38 601238广汽集团3.500.7413.2713.320.38 300863卡 倍 亿1.3610.98135.44135.950.38 000009中国宝安0.691.257.227.250.36 002202金风科技0.891.3912.4712.510.35 300475聚隆科技0.750.5412.0112.050.35 603866桃李面包1.950.3762.1462.350.34 000971*ST 高升0.840.242.382.390.34 002656ST 摩 登1.120.411.791.800.33 603116红 蜻 蜓1.190.246.776.790.33 603516淳中科技1.161.1433.9834.090.32 002735王子新材0.290.6738.1638.280.31 300392腾信股份1.321.049.9710.000.30 600732爱旭股份0.552.0416.3916.440.29 300312邦讯技术0.273.427.537.550.29 603758秦安股份0.441.489.079.100.29 603222济民制药1.740.3442.0042.120.28 002808恒久科技0.371.978.068.080.27 300548博创科技1.701.9739.4239.520.26 300047天源迪科1.183.378.578.590.26 603722阿 科 力1.071.2131.9532.030.26 603330上海天洋2.101.6633.5133.590.25 600055万东医疗0.890.6311.2811.310.25 300719安达维尔1.005.1021.1421.190.25 002148北纬科技0.820.934.924.930.24 300676华大基因0.941.41131.52131.830.23 601021春秋航空0.230.3151.5951.710.23 002027分众传媒0.580.4310.3410.360.23 600288大恒科技0.980.3611.2711.300.23 603298杭叉集团0.720.4520.9721.020.23 603717天域生态0.380.477.967.980.23 300188美亚柏科1.971.5923.2823.330.22 603379三美股份0.420.8319.0519.090.21 000576甘化科工0.731.5411.0511.070.20 603860中公高科2.011.2026.3326.380.19 002379宏创控股2.233.683.203.210.19 000611ST 天 首0.630.173.213.220.19 601919中远海控2.441.529.649.660.19 002255*ST 海陆0.930.764.354.360.18 002048宁波华翔1.671.0516.4516.480.18 603112华翔股份1.8511.6813.1713.190.17 603039泛微网络0.600.1394.0994.240.16 603501韦尔股份0.530.74217.67218.000.15 603040新 坐 标1.630.7633.5333.580.14 002164宁波东力2.521.745.695.700.14 000410*ST 沈机0.470.104.294.300.14 300371汇中股份1.080.5014.9314.950.13 600478科 力 远1.811.904.484.490.13 600875东方电气1.140.9210.6810.690.13 300684中石科技1.551.9926.8826.910.13 300421力星股份1.232.898.198.200.12 300264佳创视讯2.283.814.934.940.12 605111新 洁 能2.1815.08206.15206.400.12 300642透景生命0.000.6653.2153.270.12 300132青松股份0.371.3721.7321.750.11 300428四通新材0.911.6516.5316.550.11 002795永和智控0.730.5615.1315.150.11 600486扬农化工0.020.37120.63120.750.10 002715登云股份1.810.3119.1219.140.09 603880南卫股份0.240.5012.4012.410.08 000625长安汽车5.705.7625.1825.200.08 002504弘高创意0.371.842.682.680.07 603938三孚股份0.370.5124.1424.160.07 600493凤竹纺织0.001.305.515.510.07 600406国电南瑞0.530.3922.6122.620.04 600966博汇纸业0.361.0813.9013.910.04 603377东方时尚2.250.5919.9920.000.04 601777*ST 力帆4.910.925.345.340.04 300739明阳电路0.623.1222.7022.710.04 002580圣阳股份0.160.686.106.100.03 |
