截至今日下午收盘，上证综指3603.49点，收于五日均线之上，涨跌幅2.01%，A股总成交额为8370.49亿元。到目前为止今日有1399只A股价格突破了五日均线，其中乖离率较大的个股有长川科技、华灿光电、万邦达等，乖离率分别为11.14%、10.37%、9.89%；赛托生物、中科软、朝阳科技等个股乖离率小，刚刚站上五日均线。 2月9日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300604长川科技14.315.0836.5140.5811.14 300323华灿光电15.556.6215.6217.2410.37 300055万 邦 达12.052.105.085.589.89 300641正丹股份20.005.805.365.889.66 600760中航沈飞9.991.8176.1582.508.34 600893航发动力10.012.6258.5863.428.27 601678滨化股份10.022.714.875.278.21 601233桐昆股份10.002.5925.4727.507.96 002088鲁阳节能10.002.3614.1115.187.60 002230科大讯飞10.012.9045.2748.697.56 000963华东医药10.022.0625.8627.797.47 002008大族激光10.003.6344.5547.857.41 601137博威合金8.862.029.6110.327.39 300211亿通科技11.065.268.899.547.36 002597金禾实业9.891.2848.2151.687.20 300034钢研高纳11.332.8227.6029.587.19 002461珠江啤酒9.371.169.7010.397.16 000423东阿阿胶9.992.8039.7542.597.13 600496精工钢构10.104.315.105.456.82 000603盛达资源6.765.2713.9114.846.67 600549厦门钨业9.991.9417.7618.946.62 000657中钨高新10.033.026.597.026.59 000638万方发展9.954.024.254.536.59 300149睿智医药12.331.9713.4214.306.56 603678火炬电子10.001.9563.0267.106.47 600346恒力石化10.001.0041.8344.536.45 300726宏达电子6.954.5466.5370.796.41 002251步 步 高10.041.137.427.896.39 002378章源钨业9.941.134.895.206.38 600216浙江医药9.983.5813.0613.896.37 600089特变电工9.736.7913.1613.996.31 002846英联股份10.040.5813.8314.696.23 000733振华科技10.002.2259.2762.906.13 000951中国重汽10.003.4643.5446.206.12 002182云海金属8.264.3111.0211.675.90 600063皖维高新10.004.513.954.185.88 603683晶华新材7.062.1912.4613.195.88 601108财通证券10.052.6310.6611.285.80 600537亿晶光电10.031.253.633.845.73 002460赣锋锂业8.244.49123.57130.605.69 600993马 应 龙6.603.7218.2019.235.65 300919中伟股份13.2215.0974.6978.885.60 002254泰和新材9.505.7317.9018.905.59 300395菲 利 华6.511.5944.3746.815.49 002080中材科技8.431.5323.5624.835.38 002266浙富控股9.442.434.624.875.37 002741光华科技6.601.8612.4213.085.31 002468申通快递7.952.799.6710.185.27 603267鸿远电子10.002.09132.84139.825.26 300225金 力 泰8.254.7021.4622.585.24 002389航天彩虹8.223.0125.1426.455.19 603893瑞 芯 微5.941.4456.0058.905.19 002459晶澳科技7.894.9937.9839.925.11 600143金发科技9.245.6327.9029.335.11 002649博彦科技8.012.998.859.305.11 603650彤程新材9.993.4233.2034.895.09 000030富奥股份6.590.666.316.635.04 300999金 龙 鱼12.0112.31116.41122.265.03 603697有友食品9.9810.3617.0117.864.98 600121郑州煤电10.068.745.115.364.97 603288海天味业5.900.30196.76206.404.90 300430诚 益 通8.322.996.957.294.86 603330上海天洋6.272.5125.8427.104.86 600316洪都航空9.993.8640.6242.594.84 002812恩捷股份6.181.89135.92142.504.84 002643万润股份6.911.3020.8121.814.80 000676智度股份10.000.444.514.734.79 002092中泰化学7.143.908.739.154.76 601865福 莱 特8.855.5235.2436.904.70 002044美年健康7.651.6515.9916.744.68 000738航发控制7.582.7720.6021.564.67 600751海航科技10.002.771.891.984.65 300404博济医药5.831.5010.2310.714.65 002842翔鹭钨业10.001.498.528.914.58 000012南 玻Ａ5.711.736.026.294.49 600997开滦股份10.061.706.496.784.47 603332苏州龙杰10.0017.3515.0615.734.46 600664哈药股份5.350.892.452.564.40 300351永贵电器5.731.338.138.494.38 300386飞天诚信5.724.7415.4116.084.37 002977天箭科技10.006.8396.99101.204.34 300298三诺生物5.051.3840.2642.004.32 000975银泰黄金6.752.208.198.544.30 603229奥翔药业6.410.7632.4933.874.26 600685中船防务6.532.0624.2725.304.23 000612焦作万方4.853.557.057.354.23 600456宝钛股份4.982.2844.1245.984.23 000650仁和药业7.432.015.555.784.22 002398垒知集团8.182.637.748.074.21 600151航天机电8.433.588.288.624.13 601908京 运 通10.053.688.638.984.10 603773沃格光电4.981.4421.8722.774.10 300037新 宙 邦5.563.7979.1182.354.09 300218安利股份4.761.358.899.254.07 002985北摩高科8.423.53154.05160.254.03 000333美的集团5.420.7897.97101.904.01 300891惠云钛业5.2112.4615.7416.373.98 600822上海物贸9.090.999.129.483.97 300240飞 力 达5.111.074.955.143.92 300593新 雷 能6.486.4133.8235.143.90 002454松芝股份5.981.034.955.143.88 300837浙矿股份9.583.9742.4144.053.87 600392盛和资源10.026.9318.1918.893.83 002916深南电路5.221.34108.64112.753.78 603601再升科技7.691.4612.0212.473.74 300191潜能恒信4.691.9917.8818.543.69 000920南方汇通4.871.115.826.033.68 002381双箭股份6.131.738.528.833.64 603871嘉友国际4.841.5519.8520.573.64 000039中集集团6.911.7713.5914.083.62 603010万盛股份4.752.3830.4131.513.62 000949新乡化纤4.941.893.283.403.60 300779惠城环保7.071.7315.2215.763.58 002829星网宇达5.373.6535.6136.883.57 300678中科信息6.291.3116.6417.233.57 603613国联股份5.202.21145.80151.003.57 300540深冷股份7.023.1315.4516.003.56 300573兴齐眼药7.053.4081.6784.563.54 002021ST 中 捷5.330.821.531.583.54 300085银 之 杰4.643.3514.3814.893.53 002960青鸟消防10.011.6032.5033.643.52 300850新 强 联10.086.41155.26160.693.50 002428云南锗业5.582.499.519.843.49 603298杭叉集团6.830.6420.2720.973.46 600759洲际油气5.663.001.621.683.45 002025航天电器8.211.3756.8458.793.44 002322理工环科5.871.089.7710.103.42 002136安 纳 达4.285.259.199.503.42 002599盛通股份4.991.043.463.583.41 603399吉翔股份10.150.903.463.583.41 300114中航电测6.761.5411.9212.323.39 002149西部材料9.927.9913.9314.403.39 002925盈趣科技7.581.2069.6471.993.38 600988赤峰黄金6.143.1615.2115.723.38 603712七 一 二4.411.5539.6741.003.35 603035常熟汽饰5.842.1610.8811.243.35 300469信息发展7.954.649.469.783.34 300379东 方 通3.042.8738.4139.693.33 002335科华数据5.761.7318.1218.723.32 002238天威视讯3.860.225.735.923.32 600862中航高科8.842.0129.8030.783.30 600391航发科技5.242.1117.7018.283.30 002125湘潭电化6.805.736.997.223.29 002276万马股份5.951.686.216.413.29 300087荃银高科4.973.6928.6429.573.26 600163中闽能源5.991.934.124.253.26 300109新 开 源4.261.089.9710.293.25 002415海康威视4.380.6760.5462.503.24 300690双一科技5.064.5441.6643.013.24 002768国恩股份4.361.5227.8428.743.23 603159上海亚虹3.940.609.9810.303.23 601609金田铜业4.065.549.6910.003.22 600399ST 抚 钢4.961.3914.9815.463.22 002723金 莱 特5.392.2014.5815.053.21 603218日月股份4.171.8238.4639.683.18 300568星源材质4.772.6425.3426.143.17 002032苏 泊 尔4.780.3579.9482.473.16 002626金 达 威5.561.8332.4133.433.15 600497驰宏锌锗5.511.494.644.793.14 603025大豪科技7.252.3522.3723.073.14 600967内蒙一机5.451.939.9410.253.12 603128华贸物流4.211.7911.0411.383.12 600810神马股份3.083.4410.4010.723.12 300873海晨股份5.755.3741.3642.653.11 300803指 南 针6.523.3128.8329.723.10 600617国新能源8.121.003.623.733.10 601222林洋能源3.492.666.036.223.08 600477杭萧钢构4.170.963.643.753.08 300677英科医疗6.385.13225.69232.613.07 603993洛阳钼业5.102.246.206.393.03 300671富满电子4.902.6631.1832.113.00 300649杭州园林6.090.7412.0012.362.98 002788鹭燕医药3.900.846.987.192.98 002385大 北 农3.583.808.728.982.96 002560通达股份5.311.816.176.352.95 000611ST 天 首3.910.312.582.662.94 002282博深股份3.820.599.7610.052.93 002128露天煤业3.110.998.698.942.92 603916苏 博 特4.481.4127.2128.002.92 002869金溢科技5.921.9426.2627.022.91 603223恒通股份5.322.4618.4619.002.90 300747锐科激光4.311.9991.2693.902.89 603699纽威股份3.020.4412.9213.292.88 600110诺德股份7.274.188.899.152.88 002167东方锆业4.040.964.754.892.86 601969海南矿业3.330.274.834.972.86 300206理邦仪器6.404.2015.8516.302.85 002540亚太科技2.990.364.364.482.85 600527江南高纤4.101.232.472.542.83 601208东材科技4.781.1310.8711.182.83 603337杰克股份5.430.6233.7934.752.83 600299安 迪 苏5.590.6013.2313.602.83 601377兴业证券3.781.368.288.512.83 002414高德红外2.911.1040.9342.092.82 002013中航机电6.721.1511.4411.762.82 600195中牧股份3.212.4913.4413.822.80 300476胜宏科技7.650.9320.8221.402.80 300696爱 乐 达5.152.6645.0946.352.79 000585*ST 东电4.730.921.511.552.79 300041回天新材2.931.6413.6614.032.74 002737葵花药业4.410.7912.6713.022.73 300185通裕重工4.863.192.943.022.72 600764中国海防5.810.8426.4327.152.72 600876洛阳玻璃10.016.2917.4417.912.71 002472双环传动4.751.279.239.482.69 601872招商轮船3.770.574.564.682.68 300691联合光电6.531.1611.2911.592.68 300338开元教育7.851.705.625.772.67 603005晶方科技3.522.7268.4570.272.66 600207安彩高科2.972.296.096.252.66 600688上海石化3.920.423.613.712.66 601766中国中车4.210.686.036.192.65 002406远东传动3.341.616.036.192.65 603089正裕工业4.451.317.327.512.65 300508维宏股份4.181.2317.9718.452.65 600459贵研铂业5.351.3320.7221.272.64 601615明阳智能4.194.0320.6121.152.64 603155新 亚 强3.454.2834.5035.402.62 300255常山药业3.651.785.815.962.62 002334英 威 腾3.940.734.374.482.61 600038中直股份4.240.9554.5856.002.60 300888稳健医疗7.367.04200.82206.002.58 002097山河智能3.051.547.597.782.56 300202聚龙股份3.093.396.516.682.55 300262巴安水务3.291.273.063.142.55 603157*ST 拉夏5.384.101.341.372.54 000801四川九洲3.450.545.275.402.54 600521华海药业6.511.2926.8027.482.52 002998优彩资源3.099.299.129.352.52 600117西宁特钢3.250.633.103.182.51 600058五矿发展4.150.606.616.782.51 300363博腾股份3.251.2342.1143.162.50 600866星湖科技3.140.473.843.942.50 600845宝信软件3.680.8667.4069.082.49 300699光威复材3.231.5387.5789.722.46 002064华峰化学5.412.6815.0215.382.42 002709天赐材料3.043.6099.59102.002.42 002250联化科技4.820.7522.5123.052.42 600879航天电子3.751.926.486.642.41 000155川能动力9.9913.4715.1615.522.40 002310东方园林3.230.673.753.842.40 600328中盐化工2.200.976.346.492.40 002361神剑股份2.700.984.094.192.39 600797浙大网新3.040.945.976.112.38 300756中山金马2.962.8719.0119.462.38 300856科思股份4.393.9847.8749.012.37 000531穗恒运Ａ3.140.387.707.882.36 000998隆平高科3.492.6117.9818.402.35 002706良信股份4.290.8429.2229.902.34 603886元祖股份3.120.8515.8516.222.33 000533顺钠股份2.620.732.682.742.32 601618中国中冶3.280.542.772.832.31 603767中马传动2.520.425.976.112.31 300316晶盛机电3.011.6740.7841.722.30 600183生益科技2.491.2122.5223.042.30 600165新日恒力2.700.885.575.702.30 002650ST 加 加4.990.985.355.472.28 600711盛屯矿业3.246.217.487.652.27 600570恒生电子3.331.31103.31105.652.27 600072中船科技4.021.2010.8711.122.26 603232格尔软件5.631.0518.1518.562.26 600305恒顺醋业5.292.3025.6826.262.25 002553南方轴承3.1318.5113.5413.842.25 300373扬杰科技3.232.5740.2741.172.24 603551奥普家居3.820.4411.4411.702.24 000759中百集团2.950.695.465.582.24 000768中航西飞4.641.4731.5432.242.23 600535天 士 力3.560.8913.3613.662.23 300246宝 莱 特4.983.0723.0923.602.23 603011合锻智能3.930.694.404.502.23 300503昊志机电6.212.679.709.922.23 002169智光电气4.791.246.206.342.23 300151昌红科技2.901.9627.1227.722.21 002537海联金汇4.141.195.175.282.21 300415伊 之 密4.304.2617.8118.202.20 601101昊华能源2.760.493.283.352.20 600721ST 百 花3.460.342.932.992.19 002668奥马电器3.708.475.765.892.19 002566益盛药业2.500.515.635.752.17 600111北方稀土8.005.0417.7218.102.17 603012创力集团3.920.985.455.572.16 002883中设股份3.371.2711.1111.352.16 000725京东方Ａ3.182.406.046.172.15 600501航天晨光4.420.898.578.752.15 600118中国卫星3.171.2531.2231.892.15 600516方大炭素5.282.516.446.582.14 300428四通新材4.551.8911.4811.732.14 300073当升科技5.022.6455.0956.272.14 000962东方钽业5.760.977.017.162.14 002441众 业 达2.130.497.037.182.13 300393中来股份9.164.838.288.462.12 000753漳州发展2.460.392.452.502.12 603316诚邦股份2.672.145.655.772.12 002743富煌钢构5.061.276.506.642.12 603788宁波高发4.080.5612.7313.002.12 002797第一创业3.861.937.657.812.12 002864盘龙药业4.131.3721.7222.182.12 600999招商证券5.601.0323.4523.952.11 300858科拓生物4.275.6759.6160.872.11 600588用友网络4.020.6140.3041.152.11 |
