波罗的海综合指数（BDI）走势图
2013-12-4 11:25|
发布者: admin|
查看: 15905|
评论: 0
摘要: 波罗的海货运价格指数走势直接影响海运类公司的效益。
干散货运输市场波罗的海综合运价指数BDI
|
截止日期 |
指数 |
涨跌额 |
涨跌幅 |
|
2014-03-11 |
1580.00 |
18.00 |
1.15% |
|
2014-03-10 |
1562.00 |
19.00 |
1.23% |
|
2014-03-07 |
1543.00 |
63.00 |
4.26% |
|
2014-03-06 |
1480.00 |
89.00 |
6.40% |
|
2014-03-05 |
1391.00 |
66.00 |
4.98% |
|
2014-03-04 |
1325.00 |
47.00 |
3.68% |
|
2014-03-03 |
1278.00 |
20.00 |
1.59% |
|
2014-02-28 |
1258.00 |
8.00 |
0.64% |
|
2014-02-27 |
1250.00 |
28.00 |
2.29% |
|
2014-02-26 |
1222.00 |
25.00 |
2.09% |
|
2014-02-25 |
1197.00 |
23.00 |
1.96% |
|
2014-02-24 |
1174.00 |
-1.00 |
-0.09% |
|
2014-02-21 |
1175.00 |
11.00 |
0.95% |
|
2014-02-20 |
1164.00 |
4.00 |
0.34% |
|
2014-02-19 |
1160.00 |
14.00 |
1.22% |
|
2014-02-18 |
1146.00 |
16.00 |
1.42% |
|
2014-02-17 |
1130.00 |
24.00 |
2.17% |
|
2014-02-14 |
1106.00 |
9.00 |
0.82% |
|
2014-02-13 |
1097.00 |
12.00 |
1.11% |
|
2014-02-12 |
1085.00 |
-6.00 |
-0.55% |
|
2014-02-11 |
1091.00 |
-5.00 |
-0.46% |
|
2014-02-10 |
1096.00 |
5.00 |
0.46% |
|
2014-02-07 |
1091.00 |
-1.00 |
-0.09% |
|
2014-02-06 |
1092.00 |
6.00 |
0.55% |
|
2014-02-05 |
1086.00 |
2.00 |
0.18% |
|
2014-02-04 |
1084.00 |
-9.00 |
-0.82% |
|
2014-02-03 |
1093.00 |
-17.00 |
-1.53% |
|
2014-01-31 |
1110.00 |
-17.00 |
-1.51% |
|
2014-01-30 |
1127.00 |
-21.00 |
-1.83% |
|
2014-01-29 |
1148.00 |
-29.00 |
-2.46% |
|
2014-01-28 |
1177.00 |
-40.00 |
-3.29% |
|
2014-01-27 |
1217.00 |
-29.00 |
-2.33% |
|
2014-01-24 |
1246.00 |
-25.00 |
-1.97% |
|
2014-01-23 |
1271.00 |
-51.00 |
-3.86% |
|
2014-01-22 |
1322.00 |
-47.00 |
-3.43% |
|
2014-01-21 |
1369.00 |
-59.00 |
-4.13% |
|
2014-01-20 |
1428.00 |
7.00 |
0.49% |
|
2014-01-17 |
1421.00 |
23.00 |
1.65% |
|
2014-01-16 |
1398.00 |
24.00 |
1.75% |
|
2014-01-15 |
1374.00 |
4.00 |
0.29% |
|
2014-01-14 |
1370.00 |
-25.00 |
-1.79% |
|
2014-01-13 |
1395.00 |
-117.00 |
-7.74% |
|
2014-01-10 |
1512.00 |
-194.00 |
-11.37% |
|
2014-01-09 |
1706.00 |
-120.00 |
-6.57% |
|
2014-01-08 |
1826.00 |
-50.00 |
-2.67% |
|
2014-01-07 |
1876.00 |
-75.00 |
-3.84% |
|
2014-01-06 |
1951.00 |
-85.00 |
-4.17% |
|
2014-01-03 |
2036.00 |
-77.00 |
-3.64% |
|
2014-01-02 |
2113.00 |
-164.00 |
-7.20% |
|
2013-12-24 |
2277.00 |
30.00 |
1.34% |
|
2013-12-23 |
2247.00 |
39.00 |
1.77% |
|
2013-12-20 |
2208.00 |
74.00 |
3.47% |
|
2013-12-19 |
2134.00 |
-22.00 |
-1.02% |
|
2013-12-18 |
2156.00 |
-69.00 |
-3.10% |
|
2013-12-17 |
2225.00 |
-67.00 |
-2.92% |
|
2013-12-16 |
2292.00 |
-38.00 |
-1.63% |
|
2013-12-13 |
2330.00 |
-7.00 |
-0.30% |
|
2013-12-12 |
2337.00 |
38.00 |
1.65% |
|
2013-12-11 |
2299.00 |
62.00 |
2.77% |
|
2013-12-10 |
2237.00 |
54.00 |
2.47% |
|
2013-12-09 |
2183.00 |
7.00 |
0.32% |
|
2013-12-06 |
2176.00 |
31.00 |
1.45% |
|
2013-12-05 |
2145.00 |
151.00 |
7.57% |
|
2013-12-04 |
1994.00 |
72.00 |
3.75% |
|
2013-12-03 |
1922.00 |
57.00 |
3.06% |
|
2013-12-02 |
1865.00 |
44.00 |
2.42% |
|
2013-11-29 |
1821.00 |
102.00 |
5.93% |
|
2013-11-28 |
1719.00 |
146.00 |
9.28% |
|
2013-11-27 |
1573.00 |
61.00 |
4.03% |
|
2013-11-26 |
1512.00 |
20.00 |
1.34% |
|
2013-11-25 |
1492.00 |
9.00 |
0.61% |
|
2013-11-22 |
1483.00 |
-16.00 |
-1.07% |
|
2013-11-21 |
1499.00 |
-28.00 |
-1.83% |
|
2013-11-20 |
1527.00 |
32.00 |
2.14% |
|
2013-11-19 |
1495.00 |
-5.00 |
-0.33% |
|
2013-11-18 |
1500.00 |
-7.00 |
-0.46% |
|
2013-11-15 |
1507.00 |
-10.00 |
-0.66% |
|
2013-11-14 |
1517.00 |
-14.00 |
-0.91% |
|
2013-11-13 |
1531.00 |
-3.00 |
-0.20% |
|
2013-11-12 |
1534.00 |
-30.00 |
-1.92% |
|
2013-11-11 |
1564.00 |
-17.00 |
-1.08% |
|
2013-11-08 |
1581.00 |
-12.00 |
-0.75% |
|
2013-11-07 |
1593.00 |
-9.00 |
-0.56% |
|
2013-11-06 |
1602.00 |
2.00 |
0.12% |
|
2013-11-05 |
1600.00 |
48.00 |
3.09% |
|
2013-11-04 |
1552.00 |
27.00 |
1.77% |
|
2013-11-01 |
1525.00 |
21.00 |
1.40% |
|
2013-10-31 |
1504.00 |
20.00 |
1.35% |
|
2013-10-30 |
1484.00 |
-67.00 |
-4.32% |
|
2013-10-29 |
1551.00 |
-68.00 |
-4.20% |
|
2013-10-28 |
1619.00 |
-52.00 |
-3.11% |
|
2013-10-25 |
1671.00 |
-37.00 |
-2.17% |
|
2013-10-24 |
1708.00 |
-78.00 |
-4.37% |
|
2013-10-23 |
1786.00 |
-61.00 |
-3.30% |
|
2013-10-22 |
1847.00 |
-31.00 |
-1.65% |
|
2013-10-21 |
1878.00 |
-23.00 |
-1.21% |
|
2013-10-18 |
1901.00 |
-59.00 |
-3.01% |
|
2013-10-17 |
1960.00 |
-5.00 |
-0.25% |
|
2013-10-16 |
1965.00 |
2.00 |
0.10% |
|
2013-10-15 |
1963.00 |
2.00 |
0.10% |
|
2013-10-14 |
1961.00 |
-24.00 |
-1.21% |
|
2013-10-11 |
1985.00 |
-26.00 |
-1.29% |
|
2013-10-10 |
2011.00 |
-114.00 |
-5.36% |
|
2013-10-09 |
2125.00 |
-21.00 |
-0.98% |
|
2013-10-08 |
2146.00 |
31.00 |
1.47% |
|
2013-10-07 |
2115.00 |
31.00 |
1.49% |
|
2013-10-04 |
2084.00 |
37.00 |
1.81% |
|
2013-10-03 |
2047.00 |
39.00 |
1.94% |
|
2013-10-02 |
2008.00 |
14.00 |
0.70% |
|
2013-10-01 |
1994.00 |
-121.00 |
-5.72% |
|
2013-09-30 |
2115.00 |
69.00 |
3.37% |
|
2013-09-27 |
2046.00 |
-67.00 |
-3.17% |
|
2013-09-26 |
2113.00 |
-14.00 |
-0.66% |
|
2013-09-25 |
2127.00 |
106.00 |
5.24% |
|
2013-09-24 |
2021.00 |
47.00 |
2.38% |
|
2013-09-23 |
1974.00 |
70.00 |
3.68% |
|
2013-09-20 |
1904.00 |
44.00 |
2.37% |
|
2013-09-19 |
1860.00 |
38.00 |
2.09% |
|
2013-09-18 |
1822.00 |
82.00 |
4.71% |
|
2013-09-17 |
1740.00 |
79.00 |
4.76% |
|
2013-09-16 |
1661.00 |
25.00 |
1.53% |
|
2013-09-13 |
1636.00 |
15.00 |
0.93% |
|
2013-09-12 |
1621.00 |
-7.00 |
-0.43% |
|
2013-09-11 |
1628.00 |
87.00 |
5.65% |
|
2013-09-10 |
1541.00 |
63.00 |
4.26% |
|
2013-09-09 |
1478.00 |
126.00 |
9.32% |
|
2013-09-06 |
1352.00 |
73.00 |
5.71% |
|
2013-09-05 |
1279.00 |
64.00 |
5.27% |
|
2013-09-04 |
1215.00 |
47.00 |
4.02% |
|
2013-09-03 |
1168.00 |
36.00 |
3.18% |
|
2013-08-30 |
1132.00 |
-4.00 |
-0.35% |
|
2013-08-29 |
1136.00 |
-10.00 |
-0.87% |
|
2013-08-28 |
1146.00 |
-23.00 |
-1.97% |
|
2013-08-27 |
1169.00 |
4.00 |
0.34% |
|
2013-08-23 |
1165.00 |
7.00 |
0.60% |
|
2013-08-22 |
1158.00 |
2.00 |
0.17% |
|
2013-08-21 |
1156.00 |
11.00 |
0.96% |
|
2013-08-20 |
1145.00 |
30.00 |
2.69% |
|
2013-08-19 |
1115.00 |
13.00 |
1.18% |
|
2013-08-16 |
1102.00 |
11.00 |
1.01% |
|
2013-08-15 |
1091.00 |
31.00 |
2.92% |
|
2013-08-14 |
1060.00 |
53.00 |
5.26% |
|
2013-08-13 |
1007.00 |
11.00 |
1.10% |
|
2013-08-12 |
996.00 |
-5.00 |
-0.50% |
|
2013-08-09 |
1001.00 |
-11.00 |
-1.09% |
|
2013-08-08 |
1012.00 |
-12.00 |
-1.17% |
|
2013-08-07 |
1024.00 |
-22.00 |
-2.10% |
|
2013-08-06 |
1046.00 |
-12.00 |
-1.13% |
|
2013-08-05 |
1058.00 |
-7.00 |
-0.66% |
|
2013-08-02 |
1065.00 |
-1.00 |
-0.09% |
|
2013-08-01 |
1066.00 |
4.00 |
0.38% |
|
2013-07-31 |
1062.00 |
-5.00 |
-0.47% |
|
2013-07-30 |
1067.00 |
-8.00 |
-0.74% |
|
2013-07-29 |
1075.00 |
-7.00 |
-0.65% |
|
2013-07-26 |
1082.00 |
-10.00 |
-0.92% |
|
2013-07-25 |
1092.00 |
-25.00 |
-2.24% |
|
2013-07-24 |
1117.00 |
-10.00 |
-0.89% |
|
2013-07-23 |
1127.00 |
-8.00 |
-0.70% |
|
2013-07-22 |
1135.00 |
-3.00 |
-0.26% |
|
2013-07-19 |
1138.00 |
-8.00 |
-0.70% |
|
2013-07-18 |
1146.00 |
-5.00 |
-0.43% |
|
2013-07-17 |
1151.00 |
-1.00 |
-0.09% |
|
2013-07-16 |
1152.00 |
1.00 |
0.09% |
|
2013-07-15 |
1151.00 |
2.00 |
0.17% |
|
2013-07-12 |
1149.00 |
10.00 |
0.88% |
|
2013-07-11 |
1139.00 |
9.00 |
0.80% |
|
2013-07-10 |
1130.00 |
10.00 |
0.89% |
|
2013-07-09 |
1120.00 |
-35.00 |
-3.03% |
|
2013-07-08 |
1155.00 |
56.00 |
5.10% |
|
2013-07-05 |
1099.00 |
-4.00 |
-0.36% |
|
2013-07-04 |
1103.00 |
-30.00 |
-2.65% |
|
2013-07-03 |
1133.00 |
-37.00 |
-3.16% |
|
2013-07-02 |
1170.00 |
-9.00 |
-0.76% |
|
2013-07-01 |
1179.00 |
8.00 |
0.68% |
|
2013-06-28 |
1171.00 |
20.00 |
1.74% |
|
2013-06-27 |
1151.00 |
26.00 |
2.31% |
|
2013-06-26 |
1125.00 |
35.00 |
3.21% |
|
2013-06-25 |
1090.00 |
63.00 |
6.13% |
|
2013-06-21 |
1027.00 |
15.00 |
1.48% |
|
2013-06-20 |
1012.00 |
17.00 |
1.71% |
|
2013-06-19 |
995.00 |
33.00 |
3.43% |
|
2013-06-18 |
962.00 |
37.00 |
4.00% |
|
2013-06-17 |
925.00 |
25.00 |
2.78% |
|
2013-06-14 |
900.00 |
27.00 |
3.09% |
|
2013-06-13 |
873.00 |
26.00 |
3.07% |
|
2013-06-12 |
847.00 |
22.00 |
2.67% |
|
2013-06-11 |
825.00 |
10.00 |
1.23% |
|
2013-06-10 |
815.00 |
3.00 |
0.37% |
|
2013-06-07 |
812.00 |
6.00 |
0.74% |
|
2013-06-06 |
806.00 |
5.00 |
0.62% |
|
2013-06-05 |
801.00 |
-4.00 |
-0.50% |
|
2013-06-04 |
805.00 |
-1.00 |
-0.12% |
|
2013-06-03 |
806.00 |
-3.00 |
-0.37% |
|
2013-05-31 |
809.00 |
-2.00 |
-0.25% |
|
2013-05-30 |
811.00 |
-7.00 |
-0.86% |
|
2013-05-29 |
818.00 |
-4.00 |
-0.49% |
|
2013-05-28 |
822.00 |
-4.00 |
-0.48% |
|
2013-05-24 |
826.00 |
-2.00 |
-0.24% |
|
2013-05-23 |
828.00 |
-1.00 |
-0.12% |
|
2013-05-22 |
829.00 |
-1.00 |
-0.12% |
|
2013-05-21 |
830.00 |
-6.00 |
-0.72% |
|
2013-05-20 |
836.00 |
-5.00 |
-0.59% |
|
2013-05-17 |
841.00 |
-9.00 |
-1.06% |
|
2013-05-16 |
850.00 |
-11.00 |
-1.28% |
|
2013-05-15 |
861.00 |
-11.00 |
-1.26% |
|
2013-05-14 |
872.00 |
-7.00 |
-0.80% |
|
2013-05-13 |
879.00 |
-5.00 |
-0.57% |
|
2013-05-10 |
884.00 |
-5.00 |
-0.56% |
|
2013-05-09 |
889.00 |
-3.00 |
-0.34% |
|
2013-05-08 |
892.00 |
3.00 |
0.34% |
|
2013-05-07 |
889.00 |
11.00 |
1.25% |
|
2013-05-03 |
878.00 |
5.00 |
0.57% |
|
2013-05-02 |
873.00 |
11.00 |
1.28% |
|
2013-05-01 |
862.00 |
-1.00 |
-0.12% |
|
2013-04-30 |
863.00 |
-5.00 |
-0.58% |
|
2013-04-29 |
868.00 |
-3.00 |
-0.34% |
|
2013-04-26 |
871.00 |
-1.00 |
-0.11% |
|
2013-04-25 |
872.00 |
-7.00 |
-0.80% |
|
2013-04-24 |
879.00 |
-6.00 |
-0.68% |
|
2013-04-23 |
885.00 |
-4.00 |
-0.45% |
|
2013-04-22 |
889.00 |
1.00 |
0.11% |
|
2013-04-19 |
888.00 |
3.00 |
0.34% |
|
2013-04-18 |
885.00 |
0.00 |
0.00% |
|
2013-04-17 |
885.00 |
5.00 |
0.57% |
|
2013-04-16 |
880.00 |
4.00 |
0.46% |
|
2013-04-15 |
876.00 |
1.00 |
0.11% |
|
2013-04-12 |
875.00 |
10.00 |
1.16% |
|
2013-04-11 |
865.00 |
6.00 |
0.70% |
|
2013-04-10 |
859.00 |
-43.00 |
-4.77% |
|
2013-04-09 |
902.00 |
44.00 |
5.13% |
|
2013-04-08 |
858.00 |
-3.00 |
-0.35% |
|
2013-04-05 |
861.00 |
-5.00 |
-0.58% |
|
2013-04-04 |
866.00 |
-11.00 |
-1.25% |
|
2013-04-03 |
877.00 |
-19.00 |
-2.12% |
|
2013-04-02 |
896.00 |
-14.00 |
-1.54% |
|
2013-03-28 |
910.00 |
-12.00 |
-1.30% |
|
2013-03-27 |
922.00 |
-9.00 |
-0.97% |
|
2013-03-26 |
931.00 |
-50.00 |
-5.10% |
|
2013-03-25 |
981.00 |
48.00 |
5.14% |
|
2013-03-22 |
933.00 |
13.00 |
1.41% |
|
2013-03-21 |
920.00 |
-3.00 |
-0.33% |
|
2013-03-20 |
923.00 |
11.00 |
1.21% |
|
2013-03-19 |
912.00 |
13.00 |
1.45% |
|
2013-03-18 |
899.00 |
7.00 |
0.78% |
|
2013-03-15 |
892.00 |
12.00 |
1.36% |
|
2013-03-14 |
880.00 |
5.00 |
0.57% |
|
2013-03-13 |
875.00 |
0.00 |
0.00% |
|
