波罗的海综合指数（BDI）走势图

2013-12-4 11:25| 发布者: admin| 查看: 16181| 评论: 0

摘要: 波罗的海货运价格指数走势直接影响海运类公司的效益。

2013年12月波罗的海综合指数（BDI）走势图

截止日期	指数	涨跌额	涨跌幅
2013-12-03	1922.00	57.00	3.06%
2013-12-02	1865.00	44.00	2.42%
2013-11-29	1821.00	102.00	5.93%
2013-11-28	1719.00	146.00	9.28%
2013-11-27	1573.00	61.00	4.03%
2013-11-26	1512.00	20.00	1.34%
2013-11-25	1492.00	9.00	0.61%
2013-11-22	1483.00	-16.00	-1.07%
2013-11-21	1499.00	-28.00	-1.83%
2013-11-20	1527.00	32.00	2.14%
2013-11-19	1495.00	-5.00	-0.33%
2013-11-18	1500.00	-7.00	-0.46%
2013-11-15	1507.00	-10.00	-0.66%
2013-11-14	1517.00	-14.00	-0.91%
2013-11-13	1531.00	-3.00	-0.20%
2013-11-12	1534.00	-30.00	-1.92%
2013-11-11	1564.00	-17.00	-1.08%
2013-11-08	1581.00	-12.00	-0.75%
2013-11-07	1593.00	-9.00	-0.56%
2013-11-06	1602.00	2.00	0.12%
2013-11-05	1600.00	48.00	3.09%
2013-11-04	1552.00	27.00	1.77%
2013-11-01	1525.00	21.00	1.40%
2013-10-31	1504.00	20.00	1.35%
2013-10-30	1484.00	-67.00	-4.32%
2013-10-29	1551.00	-68.00	-4.20%
2013-10-28	1619.00	-52.00	-3.11%
2013-10-25	1671.00	-37.00	-2.17%
2013-10-24	1708.00	-78.00	-4.37%
2013-10-23	1786.00	-61.00	-3.30%
2013-10-22	1847.00	-31.00	-1.65%
2013-10-21	1878.00	-23.00	-1.21%
2013-10-18	1901.00	-59.00	-3.01%
2013-10-17	1960.00	-5.00	-0.25%
2013-10-16	1965.00	2.00	0.10%
2013-10-15	1963.00	2.00	0.10%
2013-10-14	1961.00	-24.00	-1.21%
2013-10-11	1985.00	-26.00	-1.29%
2013-10-10	2011.00	-114.00	-5.36%
2013-10-09	2125.00	-21.00	-0.98%
2013-10-08	2146.00	31.00	1.47%
2013-10-07	2115.00	31.00	1.49%
2013-10-04	2084.00	37.00	1.81%
2013-10-03	2047.00	39.00	1.94%
2013-10-02	2008.00	14.00	0.70%
2013-10-01	1994.00	-121.00	-5.72%
2013-09-30	2115.00	69.00	3.37%
2013-09-27	2046.00	-67.00	-3.17%
2013-09-26	2113.00	-14.00	-0.66%
2013-09-25	2127.00	106.00	5.24%
2013-09-24	2021.00	47.00	2.38%
2013-09-23	1974.00	70.00	3.68%
2013-09-20	1904.00	44.00	2.37%
2013-09-19	1860.00	38.00	2.09%
2013-09-18	1822.00	82.00	4.71%
2013-09-17	1740.00	79.00	4.76%
2013-09-16	1661.00	25.00	1.53%
2013-09-13	1636.00	15.00	0.93%
2013-09-12	1621.00	-7.00	-0.43%
2013-09-11	1628.00	87.00	5.65%
2013-09-10	1541.00	63.00	4.26%
2013-09-09	1478.00	126.00	9.32%
2013-09-06	1352.00	73.00	5.71%
2013-09-05	1279.00	64.00	5.27%
2013-09-04	1215.00	47.00	4.02%
2013-09-03	1168.00	36.00	3.18%
2013-08-30	1132.00	-4.00	-0.35%
2013-08-29	1136.00	-10.00	-0.87%
2013-08-28	1146.00	-23.00	-1.97%
2013-08-27	1169.00	4.00	0.34%
2013-08-23	1165.00	7.00	0.60%
2013-08-22	1158.00	2.00	0.17%
2013-08-21	1156.00	11.00	0.96%
2013-08-20	1145.00	30.00	2.69%
2013-08-19	1115.00	13.00	1.18%
2013-08-16	1102.00	11.00	1.01%
2013-08-15	1091.00	31.00	2.92%
2013-08-14	1060.00	53.00	5.26%
2013-08-13	1007.00	11.00	1.10%
2013-08-12	996.00	-5.00	-0.50%
2013-08-09	1001.00	-11.00	-1.09%
2013-08-08	1012.00	-12.00	-1.17%
2013-08-07	1024.00	-22.00	-2.10%
2013-08-06	1046.00	-12.00	-1.13%
2013-08-05	1058.00	-7.00	-0.66%
2013-08-02	1065.00	-1.00	-0.09%
2013-08-01	1066.00	4.00	0.38%
2013-07-31	1062.00	-5.00	-0.47%
2013-07-30	1067.00	-8.00	-0.74%
2013-07-29	1075.00	-7.00	-0.65%
2013-07-26	1082.00	-10.00	-0.92%
2013-07-25	1092.00	-25.00	-2.24%
2013-07-24	1117.00	-10.00	-0.89%
2013-07-23	1127.00	-8.00	-0.70%
2013-07-22	1135.00	-3.00	-0.26%
2013-07-19	1138.00	-8.00	-0.70%
2013-07-18	1146.00	-5.00	-0.43%
2013-07-17	1151.00	-1.00	-0.09%
2013-07-16	1152.00	1.00	0.09%
2013-07-15	1151.00	2.00	0.17%
2013-07-12	1149.00	10.00	0.88%
2013-07-11	1139.00	9.00	0.80%
2013-07-10	1130.00	10.00	0.89%
2013-07-09	1120.00	-35.00	-3.03%
2013-07-08	1155.00	56.00	5.10%
2013-07-05	1099.00	-4.00	-0.36%
2013-07-04	1103.00	-30.00	-2.65%
2013-07-03	1133.00	-37.00	-3.16%
2013-07-02	1170.00	-9.00	-0.76%
2013-07-01	1179.00	8.00	0.68%
2013-06-28	1171.00	20.00	1.74%
2013-06-27	1151.00	26.00	2.31%
2013-06-26	1125.00	35.00	3.21%
2013-06-25	1090.00	63.00	6.13%
2013-06-21	1027.00	15.00	1.48%
2013-06-20	1012.00	17.00	1.71%
2013-06-19	995.00	33.00	3.43%
2013-06-18	962.00	37.00	4.00%
2013-06-17	925.00	25.00	2.78%
2013-06-14	900.00	27.00	3.09%
2013-06-13	873.00	26.00	3.07%
2013-06-12	847.00	22.00	2.67%
2013-06-11	825.00	10.00	1.23%
2013-06-10	815.00	3.00	0.37%
2013-06-07	812.00	6.00	0.74%
2013-06-06	806.00	5.00	0.62%
2013-06-05	801.00	-4.00	-0.50%
2013-06-04	805.00	-1.00	-0.12%
2013-06-03	806.00	-3.00	-0.37%
2013-05-31	809.00	-2.00	-0.25%
2013-05-30	811.00	-7.00	-0.86%
2013-05-29	818.00	-4.00	-0.49%
2013-05-28	822.00	-4.00	-0.48%
2013-05-24	826.00	-2.00	-0.24%
2013-05-23	828.00	-1.00	-0.12%
2013-05-22	829.00	-1.00	-0.12%
2013-05-21	830.00	-6.00	-0.72%
2013-05-20	836.00	-5.00	-0.59%
2013-05-17	841.00	-9.00	-1.06%
2013-05-16	850.00	-11.00	-1.28%
2013-05-15	861.00	-11.00	-1.26%
2013-05-14	872.00	-7.00	-0.80%
2013-05-13	879.00	-5.00	-0.57%
2013-05-10	884.00	-5.00	-0.56%
2013-05-09	889.00	-3.00	-0.34%
2013-05-08	892.00	3.00	0.34%
2013-05-07	889.00	11.00	1.25%
2013-05-03	878.00	5.00	0.57%
2013-05-02	873.00	11.00	1.28%
2013-05-01	862.00	-1.00	-0.12%
2013-04-30	863.00	-5.00	-0.58%
2013-04-29	868.00	-3.00	-0.34%
2013-04-26	871.00	-1.00	-0.11%
2013-04-25	872.00	-7.00	-0.80%
2013-04-24	879.00	-6.00	-0.68%
2013-04-23	885.00	-4.00	-0.45%
2013-04-22	889.00	1.00	0.11%
2013-04-19	888.00	3.00	0.34%
2013-04-18	885.00	0.00	0.00%
2013-04-17	885.00	5.00	0.57%
2013-04-16	880.00	4.00	0.46%
2013-04-15	876.00	1.00	0.11%
2013-04-12	875.00	10.00	1.16%
2013-04-11	865.00	6.00	0.70%
2013-04-10	859.00	-43.00	-4.77%
2013-04-09	902.00	44.00	5.13%
2013-04-08	858.00	-3.00	-0.35%
2013-04-05	861.00	-5.00	-0.58%
2013-04-04	866.00	-11.00	-1.25%
2013-04-03	877.00	-19.00	-2.12%
2013-04-02	896.00	-14.00	-1.54%
2013-03-28	910.00	-12.00	-1.30%
2013-03-27	922.00	-9.00	-0.97%
2013-03-26	931.00	-50.00	-5.10%
2013-03-25	981.00	48.00	5.14%
2013-03-22	933.00	13.00	1.41%
2013-03-21	920.00	-3.00	-0.33%
2013-03-20	923.00	11.00	1.21%
2013-03-19	912.00	13.00	1.45%
2013-03-18	899.00	7.00	0.78%
2013-03-15	892.00	12.00	1.36%
2013-03-14	880.00	5.00	0.57%
2013-03-13	875.00	10.00	1.16%
2013-03-12	865.00	18.00	2.13%
2013-03-11	847.00	4.00	0.47%
2013-03-08	843.00	9.00	1.08%
2013-03-07	834.00	14.00	1.71%
2013-03-06	820.00	14.00	1.74%
2013-03-05	806.00	17.00	2.15%
2013-03-04	789.00	13.00	1.68%
2013-03-01	776.00	19.00	2.51%
2013-02-28	757.00	12.00	1.61%
2013-02-27	745.00	2.00	0.27%
2013-02-25	743.00	3.00	0.41%
2013-02-22	740.00	3.00	0.41%
2013-02-21	737.00	2.00	0.27%
2013-02-20	735.00	-3.00	-0.41%
2013-02-19	738.00	-9.00	-1.20%
2013-02-18	747.00	12.00	1.63%
2013-02-08	735.00	-14.00	-1.87%
2013-02-07	749.00	9.00	1.22%
2013-02-06	740.00	1.00	0.14%
2013-02-05	739.00	-6.00	-0.81%
2013-02-04	745.00	-5.00	-0.67%
2013-02-01	750.00	-10.00	-1.32%
2013-01-31	760.00	-7.00	-0.91%
2013-01-30	767.00	-12.00	-1.54%
2013-01-29	779.00	-13.00	-1.64%
2013-01-28	792.00	-6.00	-0.75%
2013-01-25	798.00	-10.00	-1.24%
2013-01-24	808.00	-9.00	-1.10%
2013-01-23	817.00	-8.00	-0.97%
2013-01-22	825.00	-13.00	-1.55%
2013-01-21	838.00	1.00	0.12%
2013-01-18	837.00	17.00	2.07%
2013-01-17	820.00	39.00	4.99%
2013-01-16	781.00	16.00	2.09%
2013-01-15	765.00	3.00	0.39%
2013-01-14	762.00	2.00	0.26%
2013-01-11	760.00	9.00	1.20%
2013-01-10	751.00	17.00	2.32%
2013-01-09	734.00	22.00	3.09%
2013-01-08	712.00	6.00	0.85%
2013-01-07	706.00	0.00	0.00%
2013-01-04	706.00	6.00	0.86%
2012-12-31	700.00	1.00	0.14%
2012-12-24	699.00	-1.00	-0.14%
2012-12-21	700.00	-8.00	-1.13%
2012-12-20	708.00	-12.00	-1.67%
2012-12-19	720.00	-23.00	-3.10%
2012-12-18	743.00	-23.00	-3.00%
2012-12-17	766.00	-18.00	-2.30%
2012-12-14	784.00	-15.00	-1.88%
2012-12-13	799.00	-27.00	-3.27%
2012-12-12	826.00	-74.00	-8.22%
2012-12-11	900.00	-37.00	-3.95%
2012-12-10	937.00	-29.00	-3.00%
2012-12-07	966.00	-24.00	-2.42%
2012-12-06	990.00	-32.00	-3.13%
2012-12-05	1022.00	-32.00	-3.04%
2012-12-04	1054.00	0.00	0.00%