截至今日下午收盘，上证综指3608.85点，收于五日均线之上，涨跌幅0.43%，A股总成交额为9393.62亿元。到目前为止今日有348只A股价格突破了五日均线，其中乖离率较大的个股有晶瑞股份、佳禾食品、海容冷链等，乖离率分别为15.14%、8.85%、6.64%；佳发教育、常青股份、新智认知等个股乖离率小，刚刚站上五日均线。 5月27日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300655晶瑞股份20.0216.0721.5624.8215.14 605300佳禾食品10.0032.0525.3627.608.85 603187海容冷链10.011.9959.4763.426.64 300671富满电子10.137.6451.4454.796.52 002723金 莱 特8.462.3514.8715.776.08 600423柳化股份9.941.613.243.435.73 002319乐通股份7.082.0012.0112.705.73 002816和 科 达6.541.9022.0723.285.50 000056皇庭国际9.304.924.124.355.48 300203聚光科技6.843.7011.4112.025.38 300751迈为股份6.623.95329.73346.965.22 603386广东骏亚6.993.4016.8817.755.17 605111新 洁 能6.3915.54126.39132.624.93 002210*ST 飞马5.000.622.402.524.91 002169智光电气6.165.958.248.624.66 300400劲拓股份6.443.9322.9223.984.64 600338西藏珠峰5.949.6816.0216.764.59 002321*ST 华英5.173.962.332.444.54 600738丽尚国潮10.005.307.587.924.46 600509天富能源7.4211.216.516.804.39 300392腾信股份8.104.369.349.744.28 002762金发拉比7.3229.6616.1916.854.10 603888新 华 网10.025.0623.9524.924.05 002618*ST 丹邦5.196.752.342.433.85 002636金安国纪6.044.8913.3613.873.79 002893华通热力5.4328.5211.7912.233.77 600983惠 而 浦5.861.669.589.943.74 603214爱 婴 室5.104.2224.2425.133.68 300054鼎龙股份5.833.4117.3317.973.67 002640*ST 跨境4.764.231.911.983.66 300035中科电气5.594.2813.3013.793.65 600462ST 九 有4.801.892.322.403.63 300809华辰装备5.416.9421.4322.203.61 300316晶盛机电4.631.1141.2142.683.58 300721怡达股份4.763.1734.0035.203.54 000655金岭矿业4.7410.2211.1111.493.42 603126中材节能4.1213.1810.7511.113.39 300929华骐环保3.8118.0632.9734.083.36 002709天赐材料6.023.1777.4080.003.36 603212赛伍技术5.231.6923.0023.763.30 300395菲 利 华4.381.2442.0443.423.29 300390天华超净5.435.2729.5130.483.28 605006山东玻纤3.8014.1612.9613.373.20 600223鲁商发展3.958.2017.0817.623.19 000761本钢板材5.160.864.344.483.13 002285世 联 行5.262.576.216.403.09 300046台基股份4.5011.3523.2323.943.07 300151昌红科技4.331.2627.1027.923.03 601100恒立液压2.880.8280.7983.172.95 600460士 兰 微5.008.2937.7338.842.93 603876鼎胜新材5.381.1913.3113.702.90 002414高德红外4.171.4836.1537.192.88 603882金域医学5.100.96147.76152.002.87 300672国 科 微5.175.4382.5484.902.86 002919名臣健康4.621.3849.8251.222.81 603233大 参 林3.650.7371.5073.502.80 300793佳禾智能3.264.1513.2613.632.77 603000人 民 网5.044.1919.0619.582.73 600358国旅联合4.551.123.813.912.68 002975博杰股份3.882.9278.7480.842.66 002422科伦药业5.982.1622.2622.852.64 300222科大智能4.8911.5611.5011.792.50 600861北京城乡3.341.4714.2114.562.46 603806福 斯 特5.670.7677.1078.992.45 300656民德电子3.323.1126.4727.112.43 300481濮阳惠成3.272.1724.3724.952.39 603893瑞 芯 微5.331.9083.5185.502.38 300225金 力 泰4.672.8619.7220.192.37 002245蔚蓝锂芯2.913.8313.4713.792.35 002484江海股份3.431.2312.6612.952.32 002154报 喜 鸟4.019.754.824.932.28 002250联化科技3.790.6623.5524.092.28 002607中公教育4.001.3225.4025.982.27 002517恺英网络2.361.294.244.342.26 300042朗科科技7.0212.7717.0017.382.25 002741光华科技4.123.6814.8515.182.22 300219鸿利智汇3.510.559.519.722.21 300520科大国创3.964.6618.4718.882.20 605299舒华体育4.3621.6213.5913.892.18 603229奥翔药业3.520.8735.1635.902.09 300812易天股份2.584.5739.2840.102.09 000835*ST 长动4.903.592.522.572.07 002074国轩高科2.812.4334.0934.792.06 000651格力电器3.291.6056.8858.042.03 002535*ST 林重3.162.051.601.632.00 300692中环环保2.573.737.817.972.00 600763通策医疗3.210.96351.14358.152.00 003041真爱美家2.7315.9130.2830.881.98 002138顺络电子2.863.0131.4232.041.97 002168惠程科技2.953.924.114.191.95 002613北玻股份3.935.373.633.701.93 000016深康佳Ａ2.650.986.476.591.92 603686龙马环卫2.552.8516.2016.511.90 300132青松股份3.751.8321.4721.871.88 601615明阳智能3.492.7415.1215.401.88 003025思进智能2.686.9637.6438.341.87 603737三 棵 树2.540.42239.53244.001.87 603477巨星农牧1.901.9314.1914.451.86 603416信捷电气2.061.0758.9360.031.86 300976达瑞电子3.0810.01180.79184.151.86 300490华自科技3.107.9910.4510.641.84 603728鸣志电器2.660.6417.4317.751.82 600731湖南海利2.971.927.497.621.78 605266健 之 佳2.202.9881.3782.781.74 002759天际股份1.215.3722.1722.551.73 603218日月股份3.642.9926.0526.501.72 601678滨化股份2.832.556.796.911.72 300679电连技术4.171.7040.5241.201.69 603516淳中科技3.811.4121.9722.341.67 603895天永智能3.151.0517.7318.031.67 300948冠中生态3.4317.3141.5442.231.67 600641万业企业3.992.1515.3715.631.67 002806华锋股份3.594.5511.0611.241.66 002363隆基机械2.241.654.935.011.62 300708聚灿光电5.4710.6422.2122.571.60 603260合盛硅业2.580.5459.4660.401.57 300955嘉亨家化3.1320.7755.7856.661.57 300506名 家 汇2.554.725.145.221.56 600378昊华科技3.061.6320.8821.201.55 300433蓝思科技3.100.9128.4628.891.52 002318久立特材2.811.6611.9112.091.52 300629新 劲 刚2.273.0119.5219.811.51 600526菲达环保2.829.177.187.291.50 300853申昊科技1.522.0359.1460.021.48 600652*ST 游久2.481.181.631.651.48 002166莱茵生物1.673.828.408.521.48 000807云铝股份3.462.4213.2613.451.46 603816顾家家居2.380.3080.7381.901.45 300562乐心医疗1.432.4415.4315.651.45 600132重庆啤酒2.150.86172.43174.931.45 002655共达电声2.264.988.028.141.45 000565渝三峡Ａ2.282.945.765.841.43 300639凯普生物2.062.3136.6237.141.43 002029七 匹 狼3.141.876.476.561.42 300415伊 之 密2.001.0817.5817.831.41 300724捷佳伟创4.432.1196.6498.001.41 603569长久物流2.760.827.727.831.40 605198德利股份2.746.9426.6327.001.40 002104恒宝股份2.133.966.636.721.39 300650太龙照明3.233.2118.6118.871.39 300031宝通科技2.572.5317.7217.961.35 002361神剑股份1.681.294.784.841.34 002282博深股份2.020.9110.4510.591.34 300292吴通控股2.052.883.433.481.34 601003柳钢股份2.460.526.576.661.34 002426胜利精密2.476.062.862.901.33 002353杰瑞股份3.321.6938.7039.211.31 300518盛 讯 达1.711.5157.4658.201.29 600640号百控股2.651.1412.2512.411.27 300129泰胜风能1.623.066.206.281.26 000951中国重汽1.660.9530.9231.311.26 300820英杰电气2.443.6740.2240.721.25 603985恒润股份2.001.1222.1222.401.25 603922金 鸿 顺2.710.6814.9715.151.23 002105信隆健康1.431.047.727.811.22 300340科恒股份3.467.2910.9211.051.17 000585*ST 东电1.950.511.551.571.16 002969嘉美包装0.741.035.375.431.15 300235方直科技1.692.6611.3011.431.15 002930宏川智慧1.700.7215.3415.511.12 003042中农联合1.318.9432.0432.401.12 603601再升科技1.500.4911.3611.491.11 600439瑞 贝 卡1.217.333.303.341.09 000708中信特钢1.370.3224.2324.481.05 603266天龙股份2.191.2711.0811.201.05 600209*ST 罗顿4.101.394.024.061.05 600133东湖高新1.181.695.946.001.04 603317天味食品2.152.7037.6238.001.02 603658安图生物2.110.5892.0793.001.00 600875东方电气1.050.8911.3911.501.00 002674兴业科技1.940.9811.4311.541.00 002192融捷股份1.583.5571.9772.680.99 000799酒 鬼 酒1.272.70236.64238.990.99 002448中原内配1.922.915.795.850.97 600019宝钢股份1.420.517.807.870.95 002058*ST 威尔1.730.566.997.060.94 603786科 博 达1.042.3563.4164.010.94 002446盛路通信1.702.065.935.980.91 605388均瑶健康2.7314.9524.2824.500.91 300116保 力 新1.011.691.992.010.90 002639雪人股份1.378.707.357.420.90 601279英利汽车3.6228.5612.4912.600.90 300950德 固 特2.7114.3942.8743.250.90 002702海欣食品1.081.886.486.540.89 600215长春经开1.860.346.506.560.89 600018上港集团1.680.124.804.840.88 600990四创电子1.181.0140.9041.260.88 603818曲美家居1.370.608.798.870.86 603353和顺石油1.684.3644.5044.880.85 300958建工修复0.7111.1333.9334.220.85 300908仲景食品1.514.5869.2269.800.84 603268松发股份1.470.3717.1017.240.83 000068华控赛格1.130.682.662.680.83 300543朗科智能0.905.4012.2212.320.83 300806斯 迪 克1.571.1833.4533.730.83 600936广西广电1.020.202.942.960.82 002259*ST 升达1.650.243.673.700.82 300569天能重工1.182.1113.5913.700.81 002742三圣股份2.381.025.565.600.79 002962五方光电1.351.3813.4013.510.79 002624完美世界1.051.4022.0422.210.76 300138晨光生物0.690.5614.4914.600.76 600962国投中鲁1.922.187.927.980.76 600171上海贝岭2.065.4117.7417.870.76 603308应流股份1.650.3926.8427.040.75 601908京 运 通1.912.367.948.000.73 002997瑞鹄模具1.3215.5618.3118.440.72 300120经纬辉开2.353.378.648.700.72 002770*ST 科迪1.812.201.681.690.72 603699纽威股份3.590.6212.0412.120.70 002590万安科技1.160.766.926.970.69 603639海 利 尔0.590.4527.0227.210.69 002332仙琚制药0.510.5513.6813.770.69 300410正业科技1.033.738.738.790.69 600400红豆股份0.680.292.932.950.68 300615欣天科技1.572.0110.2610.330.68 600692亚通股份0.641.156.286.320.67 600716凤凰股份2.002.364.574.600.66 002567唐 人 神0.881.056.836.870.62 600300ST 维 维1.691.203.603.620.61 300735光弘科技0.970.6210.3610.420.61 603329上海雅仕1.102.0412.7512.830.60 603337杰克股份2.110.4330.3030.480.59 002324普 利 特1.111.2516.3116.410.59 002949华阳国际1.720.8618.2018.310.58 603098森特股份1.511.5823.3623.500.58 603536惠发食品1.151.2313.1213.200.58 300038*ST 数知2.914.781.761.770.57 002016世荣兆业1.270.536.346.380.57 601311骆驼股份2.032.1712.0012.070.57 300071*ST 嘉信1.700.891.781.790.56 600280中央商场1.280.383.953.970.56 300486东杰智能0.910.2114.3414.420.54 002091江苏国泰1.181.086.816.850.54 600965福成股份0.510.735.925.950.54 603161科华控股1.181.6814.4814.560.54 001203大中矿业2.8632.6026.0926.230.54 300512中亚股份0.780.4712.8012.870.53 300665飞鹿股份0.640.8210.8910.950.51 300472新元科技1.092.8710.1310.180.51 603315福鞍股份0.080.8912.1312.190.51 000413东旭光电1.020.821.971.980.51 600858银座股份0.790.256.326.350.51 603833欧派家居1.960.29154.81155.590.51 002522浙江众成0.501.216.006.030.50 002589瑞康医药0.651.714.604.620.48 600890*ST 中房3.631.282.562.570.47 300693盛弘股份1.072.7626.2926.410.46 002188*ST 巴士2.010.713.043.050.46 603313梦 百 合0.760.8227.8127.940.45 603696安记食品2.705.9311.7511.800.44 003027同兴环保0.2912.7931.0831.220.44 600201生物股份0.240.7820.6820.770.44 002782可 立 克0.760.6110.6210.670.43 603726朗迪集团0.662.4813.6913.750.42 600377宁沪高速0.910.209.949.980.42 000581威孚高科0.640.7923.6723.770.42 300190维 尔 利0.741.326.766.790.41 300618寒锐钴业1.144.3774.2774.580.41 600081东风科技0.452.7013.2313.280.41 002438江苏神通1.420.8311.4011.450.40 002489浙江永强0.570.353.523.530.40 000552靖远煤电1.011.023.003.010.40 600385*ST 金泰1.210.265.015.030.40 601727上海电气0.400.225.065.080.40 300507苏奥传感1.452.7811.1811.220.39 603439贵州三力0.852.5815.3015.360.39 002080中材科技0.810.6020.9721.050.39 300241瑞丰光电1.952.836.256.270.38 300496中科创达1.431.43146.44147.000.38 603577汇 金 通0.560.529.029.050.38 300192科德教育0.093.3311.3611.400.37 002387维 信 诺0.801.298.778.800.36 300643万通智控0.461.5810.9711.010.36 300858科拓生物3.005.2068.1568.400.36 002987京 北 方0.822.0233.0733.190.36 603848好 太 太0.740.1912.1812.220.36 300580贝 斯 特0.741.0819.0319.100.36 002516旷达科技1.190.563.393.400.35 002291星 期 六1.694.7221.0021.070.35 300514友 讯 达2.353.109.129.150.35 000876新 希 望0.850.7015.4215.470.35 603665康 隆 达0.340.4514.5014.550.34 603129春风动力4.701.01136.04136.500.34 002357富临运业0.830.524.844.860.33 600897厦门空港0.470.3217.0217.080.33 002255海陆重工2.304.154.874.890.33 002110三钢闽光0.961.277.357.370.33 002786银宝山新0.892.286.776.790.33 603108润达医疗0.620.7711.2711.310.32 300304云意电气0.601.285.035.050.32 300905宝 丽 迪-0.765.7929.7929.880.32 000607华媒控股0.260.363.823.830.31 000100TCL 科技1.702.958.338.360.31 605080浙江自然0.499.4038.5138.630.31 300064*ST 金刚1.565.291.941.950.31 600674川投能源0.850.2211.7611.800.31 603712七 一 二1.240.5733.4333.530.29 600856ST 中 天0.000.551.391.390.29 002918蒙娜丽莎1.701.2832.3032.390.28 |
