截至今日下午收盘，上证综指3600.78点，收于五日均线之上，涨跌幅-0.22%，A股总成交额为10159.07亿元。到目前为止今日有197只A股价格突破了五日均线，其中乖离率较大的个股有迪生力、新宏泰、亚太股份等，乖离率分别为7.88%、7.87%、7.33%；永福股份、胜利股份、宝莫股份等个股乖离率小，刚刚站上五日均线。 5月28日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 603335迪 生 力10.051.624.374.717.88 603016新 宏 泰10.002.5825.4927.507.87 002284亚太股份9.9713.517.097.617.33 601996丰林集团9.975.333.403.647.18 002407多 氟 多10.028.1225.5727.356.94 300073当升科技8.636.0949.8053.106.64 603085天成自控9.9911.306.947.386.31 000659珠海中富9.062.623.293.496.21 603799华友钴业8.154.4593.5198.735.58 603020爱普股份7.969.5821.1222.255.36 002862实丰文化9.9737.9214.4615.225.29 300105龙源技术7.285.864.634.864.97 003016欣贺股份6.7917.8611.8412.424.93 300890翔 丰 华6.4020.5941.1343.074.72 603659璞 泰 来7.091.7290.9695.184.63 601717郑 煤 机6.493.2210.9911.494.55 300750宁德时代6.672.04392.50409.604.36 600798宁波海运5.688.525.355.584.26 000962东方钽业5.453.188.919.284.20 603196日播时尚7.055.556.576.834.02 002615哈 尔 斯4.766.724.664.843.91 003028振邦智能5.099.3053.4255.503.89 300437清 水 源6.248.558.859.193.87 603203快克股份5.691.8535.2436.603.85 000625长安汽车5.887.0122.1923.043.83 603717天域生态4.902.2710.1210.503.80 603139康惠制药5.093.7717.1317.763.68 002802洪汇新材6.434.7627.3228.303.57 600091*ST 明科5.170.782.362.443.57 300173福能东方6.053.985.245.433.55 600408ST 安 泰4.894.073.533.653.46 000948南天信息4.339.2212.5913.003.22 300894火 星 人5.407.4459.4361.303.15 300477合纵科技5.7612.466.066.242.97 002813路畅科技3.2711.0228.5429.382.93 002240盛新锂能4.777.2428.7929.632.90 600814杭州解百3.685.837.958.182.84 002459晶澳科技3.463.9730.2831.102.72 300648星云股份3.906.6329.3430.122.64 300487蓝晓科技5.269.4268.6070.412.63 001205盛航股份4.0927.4829.7930.532.50 600885宏发股份3.161.8653.6454.902.34 601919中远海控3.392.8821.1821.672.33 600418江淮汽车2.565.189.419.632.32 600265*ST 景谷3.910.4416.8817.262.28 002756永兴材料6.316.8058.5459.852.23 002108沧州明珠3.075.904.925.032.15 002596海南瑞泽3.153.995.135.242.10 300274阳光电源2.514.8488.8090.582.01 300001特 锐 德2.982.4326.7727.301.99 300264佳创视讯5.1619.205.605.711.96 600241ST 时 万4.460.794.374.451.92 603026石大胜华2.353.9386.0587.701.92 000408藏格控股4.367.9618.5318.891.92 600006东风汽车2.463.566.957.081.87 300769德方纳米2.505.11179.69183.051.87 000592平潭发展4.9016.913.783.851.85 600444国机通用2.562.209.459.621.84 300588熙菱信息3.5812.5510.2310.421.84 002460赣锋锂业2.604.51116.72118.861.83 002299圣农发展2.580.7424.6225.071.83 603611诺力股份2.261.6512.9213.151.81 603997继峰股份2.331.178.658.801.76 603303得邦照明2.520.5912.8013.021.72 002497雅化集团3.237.7422.9123.301.72 300767震安科技1.813.38107.68109.421.62 002006精功科技2.882.716.686.791.62 002447*ST 晨鑫2.080.871.931.961.55 601866中远海发2.361.292.983.031.54 000737南风化工3.391.516.917.021.53 000929兰州黄河3.3713.9710.8911.051.45 002956西麦食品1.584.5932.2832.731.41 300494盛天网络2.913.6813.9614.151.39 603993洛阳钼业2.321.955.665.741.38 300080易成新能2.101.384.804.871.37 600243青海华鼎1.690.994.164.221.34 601600中国铝业1.522.095.295.361.32 601168西部矿业2.202.8413.3213.491.31 300195长荣股份1.372.765.825.901.30 002559亚威股份1.951.166.206.281.29 600306*ST 商城1.811.246.126.201.27 601118海南橡胶1.881.615.365.431.27 300763锦浪科技2.842.99199.67202.201.27 300884狄 耐 克1.825.6324.9125.211.22 600295鄂尔多斯2.382.7719.1019.331.21 603009北特科技2.183.106.016.081.20 300100双林股份1.543.559.789.901.19 300098高 新 兴1.895.494.264.311.17 600303曙光股份1.881.923.763.801.17 000507珠 海 港2.123.436.186.251.17 002751易尚展示1.686.7919.7920.021.15 002564天沃科技1.284.363.913.951.13 002139拓邦股份1.242.8714.5314.691.09 603787新日股份3.262.6421.0021.221.05 600362江西铜业1.253.1625.5625.821.03 300911亿田智能2.493.3767.3368.001.00 000520长航凤凰1.560.863.223.250.99 603583捷昌驱动2.151.7065.3465.990.99 603839安正时尚0.891.4010.0910.190.99 000059华锦股份1.322.007.617.680.92 600691阳煤化工1.310.943.073.100.91 600178东安动力1.683.637.797.860.90 600539狮头股份0.980.807.167.220.89 002703浙江世宝2.143.305.695.740.88 600759洲际油气2.224.192.282.300.88 300682朗新科技2.640.6217.3217.470.87 300164通源石油1.592.263.813.840.84 000887中鼎股份2.061.5711.3111.400.83 603080新疆火炬1.895.8413.3913.500.82 000687*ST 华讯1.780.661.711.720.82 300409道氏技术2.764.1113.6713.780.82 000801四川九洲1.650.816.126.170.82 600710苏 美 达0.903.046.676.720.81 600084*ST 中葡2.030.813.493.520.80 300432富临精工2.012.2410.5610.640.78 000958东方能源1.381.324.394.420.78 002473*ST 圣莱3.630.355.956.000.77 601012隆基股份2.241.7096.5297.250.76 000630铜陵有色1.031.812.912.930.76 002860星 帅 尔1.081.4616.7716.900.75 600219南山铝业2.031.664.004.030.75 600711盛屯矿业2.887.717.797.850.72 300239东宝生物1.806.486.756.800.71 600082海泰发展1.060.712.842.860.70 300014亿纬锂能3.852.19103.27103.950.66 002495佳隆股份2.071.602.442.460.65 600900长江电力1.180.2319.5419.670.64 300424航新科技1.573.9214.1314.220.62 002178延华智能2.014.073.543.560.62 002592ST 八 菱4.015.814.904.930.61 002793罗欣药业0.850.5210.6010.660.60 002960青鸟消防2.121.5838.2838.500.59 300444双杰电气0.823.944.894.920.57 600819耀皮玻璃0.940.965.355.380.56 603300华铁应急1.670.608.468.510.54 605178时空科技1.722.0547.7548.000.53 002404嘉欣丝绸1.014.006.936.970.52 002715登云股份0.900.2714.4314.500.51 000612焦作万方0.633.788.018.050.50 600809山西汾酒2.010.47450.15452.400.50 601018宁 波 港0.980.154.104.120.49 600821津 劝 业1.665.735.475.500.47 002385大 北 农0.862.048.148.180.47 000060中金岭南0.831.764.824.840.46 600781ST 辅 仁1.581.463.203.210.44 600197伊 力 特2.338.2130.1430.270.44 605089味 知 香5.8427.42124.48125.000.42 600405动 力 源2.606.716.296.320.41 300790宇瞳光学2.213.5730.3830.500.40 300963中洲特材0.7016.3532.9233.050.40 002706良信股份1.881.6622.1422.230.40 000571*ST 大洲0.490.462.062.070.39 600600青岛啤酒1.130.78104.47104.870.38 600403ST 大 有0.310.393.263.270.37 603319湘 油 泵0.242.1233.4233.540.37 300062中能电气2.7910.918.828.850.36 600275*ST 昌鱼0.690.252.902.910.34 300933中辰股份1.118.8411.7611.800.34 002198嘉应制药0.302.546.646.660.33 600719大连热电0.280.713.633.640.33 600251冠农股份0.263.207.597.610.32 605099共创草坪1.144.0944.9245.060.31 000633合金投资1.041.657.787.800.31 000631顺发恒业0.340.092.972.980.27 603197保隆科技1.501.5531.0631.140.26 300375鹏翎股份1.494.934.074.080.25 000758中色股份0.201.855.025.030.24 300049福瑞股份3.1012.3511.9611.990.22 600933爱 柯 迪0.680.3513.2413.270.21 300972万辰生物0.0511.2918.8718.910.20 002885京 泉 华0.612.3213.0713.100.20 603919金 徽 酒1.473.7844.7944.880.20 300970华绿生物1.0911.8362.6862.800.19 000959首钢股份0.920.555.475.480.18 601777力帆科技1.460.305.565.570.18 605128上海沿浦1.061.7329.5529.600.18 600348华阳股份1.572.695.805.810.17 002549凯美特气1.302.898.578.580.16 002842翔鹭钨业0.111.749.269.270.15 300691联合光电0.481.9914.6514.670.12 000032深桑达Ａ0.150.2920.1120.130.11 603181皇马科技0.480.2516.8516.870.11 002729好 利 来0.310.3945.1245.170.10 603788宁波高发0.580.5313.9713.980.10 002608江苏国信0.310.066.556.560.09 002276万马股份0.460.646.576.580.09 300254仟源医药0.291.966.816.820.09 000008神州高铁0.440.392.282.280.09 601857中国石油0.650.054.674.670.09 002505鹏都农牧0.000.432.362.360.08 001202炬申股份0.369.9022.1722.190.08 601238广汽集团1.120.5811.6911.700.07 601456国联证券0.6411.3915.6915.700.06 000767晋控电力-0.291.993.443.440.06 002476宝莫股份0.500.684.014.010.05 000407胜利股份0.230.914.274.270.05 300712永福股份2.421.4340.9840.980.00 |
