截至今日下午收盘，上证综指3447.99点，收于五日均线之上，涨跌幅-0.47%，A股总成交额为14158.96亿元。到目前为止今日有247只A股价格突破了五日均线，其中乖离率较大的个股有任子行、迈克生物、西藏药业等，乖离率分别为15.07%、9.22%、7.30%；通化东宝、中粮糖业、中南传媒等个股乖离率小，刚刚站上五日均线。 8月3日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300311任 子 行20.0237.3110.4211.9915.07 300463迈克生物15.045.5236.6240.009.22 600211西藏药业9.993.4157.3461.537.30 300659中孚信息8.946.0737.0539.506.62 002946新 乳 业10.036.3113.9014.816.55 603001奥康国际6.973.318.418.905.83 300404博济医药6.455.7312.5513.205.21 002570贝 因 美7.9813.095.796.095.15 000752*ST 西发5.051.735.746.034.98 600165新日恒力5.752.987.888.274.98 002675东诚药业6.521.6119.0419.944.74 600201生物股份5.721.5517.8518.674.57 002223鱼跃医疗5.733.0035.1336.714.49 300347泰格医药6.861.95161.52168.654.41 600550保变电气7.314.294.504.704.35 003016欣贺股份5.9315.0412.8513.404.25 301025读客文化12.3257.7224.8525.894.18 300265通光线缆5.1513.6512.1612.674.16 000766通化金马3.852.484.935.134.14 000042中洲控股5.080.337.157.454.14 600312平高电气6.764.576.676.954.14 000428华天酒店4.781.252.532.634.03 603816顾家家居6.320.8566.9569.623.99 002175*ST 东网3.993.072.762.873.99 601456国联证券5.5712.6013.1413.653.90 002107沃华医药4.321.216.977.243.84 002311海大集团6.591.1265.2267.573.60 605005合兴股份5.3813.8016.4617.053.58 002780三夫户外8.243.1017.0017.613.56 600084*ST 中葡3.220.903.423.533.34 000978桂林旅游4.134.784.644.793.14 300518盛 讯 达2.954.4336.5437.683.13 603883老 百 姓6.431.1845.7447.143.07 601928凤凰传媒6.030.666.486.683.05 603171税友股份4.1117.1237.8539.003.03 300483首华燃气4.141.5913.4613.852.93 000571ST 大 洲4.810.421.911.962.83 000088盐 田 港3.110.515.175.312.79 000820*ST 节能3.4210.913.533.632.77 000821京山轻机3.8515.2112.0712.402.73 300509新 美 星3.697.226.036.192.72 300598诚迈科技3.196.8076.5178.552.67 600365ST 通 葡4.884.623.773.872.65 000980*ST 众泰5.002.596.356.512.55 002701奥 瑞 金3.641.195.285.412.50 000661长春高新3.692.44310.07317.782.49 000568泸州老窖3.851.60183.30187.852.48 000516国际医学5.033.8313.2413.572.48 002212天 融 信3.091.0118.5919.022.32 002042华孚时尚2.191.965.025.142.31 002089ST 新 海1.791.472.782.842.31 600359新农开发2.293.497.437.602.26 601888中国中免6.071.03248.61253.872.11 600589ST 榕 泰2.031.111.972.012.03 002678珠江钢琴5.291.568.008.162.03 000090天健集团3.471.244.975.072.01 603885吉祥航空4.000.9711.9912.232.00 600145*ST 新亿1.321.681.501.532.00 601375中原证券3.985.494.614.701.97 300486东杰智能2.060.7210.2210.421.94 000701厦门信达4.842.085.315.411.88 002589瑞康医药1.802.113.893.961.85 000681视觉中国2.752.8511.3911.601.84 600037歌华有线1.450.718.248.391.82 002419天虹股份1.850.625.956.061.78 600398海澜之家1.970.387.137.261.77 601975招商南油3.132.041.951.981.75 600173卧龙地产1.600.395.615.711.71 300765新 诺 威0.782.5012.7412.951.68 003037三和管桩2.199.5912.8613.071.62 300359全通教育0.931.675.355.441.61 600869远东股份1.932.175.205.281.58 605108同 庆 楼2.472.6615.9516.201.57 600382*ST 广珠1.391.583.593.651.56 003013地铁设计1.542.6818.2118.491.55 000430张 家 界0.831.814.794.861.55 002320海峡股份2.600.745.835.921.51 600054黄山旅游1.070.918.418.531.40 002329皇氏集团2.141.384.714.771.36 000967盈峰环境1.440.406.246.321.35 600809山西汾酒0.850.98309.51313.681.35 300287飞 利 信1.478.934.784.841.34 301004嘉益股份3.1812.9320.8321.111.33 002191劲嘉股份2.011.9210.0010.131.32 002250联化科技4.470.9326.2926.641.32 002423中粮资本1.890.657.978.071.31 002507涪陵榨菜3.552.0629.9130.301.30 000525ST红太阳1.291.233.873.921.29 603579荣泰健康2.230.8832.1532.561.29 600706曲江文旅1.320.686.086.161.28 002086*ST 东洋1.741.191.731.751.27 002614奥 佳 华1.634.2716.0416.241.25 603877太 平 鸟3.440.3649.5750.171.22 600600青岛啤酒3.852.5085.8686.901.21 605266健 之 佳2.542.5074.5375.421.20 601801皖新传媒1.380.304.354.401.20 002719*ST 麦趣1.650.869.119.221.19 000065北方国际0.550.907.267.351.18 600532未来股份1.910.3916.3116.501.18 002949华阳国际1.121.9516.0316.221.17 000639西王食品2.201.205.055.111.15 600759洲际油气0.872.402.282.311.14 001872招商港口0.930.3515.0315.201.12 000526学大教育0.175.2917.8018.001.11 603368柳药股份1.200.9320.0620.281.11 000537广宇发展1.370.404.404.451.09 600281太化股份1.861.094.894.941.06 300873海晨股份1.723.9441.6642.101.06 600578京能电力1.130.182.662.691.05 002740爱 迪 尔1.251.954.024.061.05 000558莱茵体育1.180.812.552.581.02 000509*ST 华塑4.851.192.782.811.01 002706良信股份2.381.6021.7121.931.00 605003众望布艺1.201.7921.6521.871.00 600896*ST 海医1.840.553.843.880.99 300741华宝股份1.211.2343.1243.530.96 600278东方创业1.300.317.717.780.93 002862实丰文化1.195.1011.8211.930.93 603099长 白 山1.470.568.228.300.92 300253卫宁健康1.971.1014.8414.980.92 600998九 州 通1.910.3314.2614.390.91 300528幸福蓝海1.450.985.545.590.90 600435北方导航0.391.017.587.650.87 601628中国人寿0.920.0628.2828.530.87 600814杭州解百0.830.696.036.080.86 603017中衡设计0.960.959.429.500.85 000802ST 北 文2.180.354.654.690.82 601101昊华能源2.053.855.915.960.81 000863三湘印象1.250.623.203.230.81 002040南 京 港1.060.445.695.740.81 300983尤安设计0.642.1686.0586.730.79 603858步长制药1.380.5619.7019.850.77 603978深圳新星0.001.8717.7517.890.77 002713东易日盛0.650.386.126.170.75 002431棕榈股份0.360.452.742.760.73 002439启明星辰1.142.4331.5831.810.72 000638*ST 万方1.822.344.454.480.72 300015爱尔眼科2.630.9658.8559.270.72 603385惠达卫浴0.820.439.779.840.72 002159三特索道1.600.5010.0710.140.72 603180金牌厨柜1.351.8834.4134.660.71 600122ST 宏 图2.141.171.421.430.70 000582北部湾港0.780.277.737.780.70 002778中晟高科0.990.6416.1716.280.69 600919江苏银行1.110.536.366.400.69 600555*ST 海创0.680.391.461.470.68 300858科拓生物2.662.4634.8435.080.68 600463空港股份0.350.255.655.690.67 002686亿 利 达1.691.305.996.030.67 002244滨江集团1.290.803.893.920.67 603398邦宝益智1.900.889.049.100.66 601000唐 山 港0.820.702.432.450.66 000659珠海中富4.692.714.664.690.64 603506南都物业0.630.1912.7812.860.64 002383合众思壮-0.141.666.946.980.63 600143金发科技1.052.6120.1620.280.61 002208合肥城建0.811.467.447.480.59 600565迪马股份0.830.452.432.440.58 600604市北高新0.570.325.305.330.57 002084海鸥住工0.191.135.325.350.56 002277友阿股份0.630.753.203.220.56 603900莱绅通灵0.550.687.247.280.55 002928华夏航空-0.290.5310.4010.460.54 002556辉隆股份0.100.799.709.750.54 603080新疆火炬1.945.0313.0613.130.54 000429粤高速Ａ0.890.326.756.790.53 300291华录百纳1.340.614.524.540.53 300133华策影视0.530.875.685.710.53 000596古井贡酒1.790.80193.25194.220.50 601566九 牧 王0.450.3415.4415.520.49 002506协鑫集成0.484.194.144.160.48 301009可靠股份2.078.0127.9528.080.48 300760迈瑞医疗2.921.22407.57409.400.45 300989蕾奥规划0.372.8943.3143.500.45 600367红星发展2.0813.5312.2112.260.44 002305南国置业0.531.121.871.880.43 300475聚隆科技-0.980.6922.0522.140.42 000809铁岭新城0.520.421.931.940.41 000587*ST 金洲0.680.271.461.470.41 600287江苏舜天0.610.244.904.920.41 000598兴蓉环境-0.200.284.934.950.41 603599广信股份0.491.4128.3428.450.40 603801志邦家居1.131.6525.9326.030.39 600060海信视像0.671.6113.3913.440.39 000886海南高速0.730.484.124.140.39 002452长高集团1.592.275.745.760.38 000538云南白药1.291.10100.14100.520.38 000888峨眉山Ａ1.741.165.845.860.38 300703创源股份1.241.789.779.810.37 600716凤凰股份0.520.303.863.870.36 600035楚天高速0.360.382.772.780.36 600708光明地产0.450.302.232.240.36 002640*ST 跨境0.902.982.242.250.36 002812恩捷股份1.571.31255.06255.950.35 000835*ST 长动5.071.312.892.900.35 600064南京高科0.860.508.148.170.34 600639浦东金桥1.120.3111.6911.730.34 600561江西长运0.730.854.114.120.34 002817黄山胶囊0.092.0510.7210.760.34 600603广汇物流0.280.233.623.630.33 300144宋城演艺3.251.8212.9713.010.32 600506*ST 香梨-0.120.648.108.130.32 002690美亚光电1.350.5349.9850.140.32 600647同达创业0.930.3910.8210.850.31 600158中体产业3.122.0810.8910.920.31 000156华数传媒0.280.387.087.100.31 600939重庆建工0.610.133.293.300.30 603789星光农机0.471.1612.6612.700.30 600198*ST 大唐-0.130.977.407.420.30 600676交运股份0.250.214.084.090.29 601595上海电影-0.200.489.9810.010.28 300339润和软件0.2812.2235.6235.720.28 002327富 安 娜0.410.317.347.360.27 002807江阴银行0.260.293.793.800.26 600624复旦复华1.151.286.146.160.26 002674兴业科技1.081.4114.0414.070.24 300072三聚环保-0.850.775.825.830.24 600548深 高 速0.230.198.528.540.23 600138中 青 旅1.711.499.489.500.23 600936广西广电0.000.212.632.640.23 000089深圳机场1.590.397.027.040.23 600629华建集团0.000.195.495.500.22 603969银龙股份-0.541.063.673.680.22 001203大中矿业0.406.6017.4617.500.21 000750国海证券0.000.873.973.980.20 600538国发股份0.420.827.217.220.19 600491龙元建设0.470.634.254.260.19 600657信达地产0.310.193.223.230.19 600621华鑫股份0.613.6216.4016.430.18 600633浙数文化0.890.406.766.770.18 000036华联控股0.761.373.963.970.15 300957贝 泰 妮4.885.59213.77214.070.14 002411延安必康1.005.058.088.090.12 300756金马游乐-0.043.5025.0525.080.12 002500山西证券-0.160.496.366.370.09 603103横店影视0.530.2613.1913.200.09 002969嘉美包装0.000.564.744.740.08 603808歌 力 思0.140.5514.7214.730.08 002163海南发展0.471.1614.9414.950.08 600981汇鸿集团0.000.172.602.600.08 600637东方明珠0.260.267.837.840.08 002085万丰奥威-0.560.945.305.300.08 600651飞乐音响-0.320.683.073.070.07 000563陕国投Ａ0.320.383.113.110.06 601098中南传媒0.730.318.318.310.02 600737中粮糖业-0.570.698.778.770.02 600867通化东宝1.100.8811.0211.020.02 |
