12月9日共有112只个股现身大宗交易平台，累计成交量3.58亿股，累计成交额54.20亿元。其中82只个股交易额超千万元。万泰生物交易额最高，大宗交易共2笔，成交额5.25亿元；其次是博迁新材，大宗交易共16笔，成交额3.85亿元。详情如下表所示。 12月9日大宗交易个股一览 证券代码证券简称涨幅 （%）收盘价 （元）成交量 （万股）成交额 （万元）笔数成交价 （元）折溢价 （%） 603392万泰生物1.07244.50240.0052499.962218.75-10.53 605376博迁新材2.4980.25523.2038507.521673.60-8.29 600059古越龙山0.5012.063222.3437701.40211.70-2.99 688536思 瑞 浦1.47831.0035.6427139.775761.50-8.36 000792盐湖股份1.8629.65900.0026426.00729.36-0.97 601555东吴证券1.409.412000.0017800.0018.90-5.42 688289圣湘生物2.2355.10378.2417661.761646.69-15.25 300900广联航空-1.1836.99420.4815553.56136.990.00 600959江苏有线0.002.995000.0014500.0012.90-3.01 300896爱 美 客5.28593.9023.5013113.006558.00-6.04 603713密尔克卫-1.55124.14105.0012181.058116.01-6.55 002493荣盛石化0.1217.31649.8811244.00417.30-0.05 300441鲍斯股份0.6410.991000.009830.0029.83-10.56 601258庞大集团2.441.685540.008919.4031.61-4.17 603959百利科技-1.6017.81542.008877.96316.38-8.03 002352顺丰控股4.2565.74135.008874.90165.740.00 000021深 科 技-0.5516.16521.408425.80616.160.00 002129中环股份1.6741.44202.808404.02641.440.00 002271东方雨虹4.4446.80179.408395.92646.800.00 000338潍柴动力1.2218.23460.208389.44618.230.00 688777中控技术4.1079.56105.006420.40261.15-23.14 688036传音控股-0.74159.0840.006236.002155.90-2.00 688981中芯国际1.3154.95110.005923.50153.85-2.00 002438江苏神通-0.7116.69380.005844.40115.38-7.85 300166东方国信-2.899.76583.765697.4619.760.00 300253卫宁健康-2.5614.84344.005531.52116.088.36 300568星源材质-0.1144.02130.005500.30142.31-3.88 603936博敏电子4.6014.09439.005324.19512.13-13.92 600703三安光电10.0038.06135.005138.10338.060.00 002555三七互娱-0.5624.96205.505003.94624.35-2.44 003012东鹏控股5.7612.85430.304862.391311.30-12.06 002252上海莱士1.106.43700.004431.0016.33-1.56 688127蓝特光学0.3020.33270.004379.40316.22-20.22 688418震有科技0.7413.65387.004195.08210.84-20.59 688133泰坦科技-0.01218.9820.004171.552208.58-4.75 605111新 洁 能-0.45194.4320.003830.201191.51-1.50 000607华媒控股2.063.971000.003810.0013.81-4.03 688599天合光能1.0676.0050.003739.00174.78-1.61 300884狄 耐 克7.9819.90180.003492.00119.40-2.51 000927中国铁物0.843.60950.003372.5013.55-1.39 601233桐昆股份-0.9321.22153.003272.66221.390.80 603377东方时尚0.858.35390.003198.0028.20-1.80 002022科华生物0.0014.54226.002958.34113.09-9.97 002191劲嘉股份1.1514.04197.602774.30214.040.00 002101广东鸿图10.0410.85310.002752.8018.88-18.16 002138顺络电子1.7638.6978.902699.96134.22-11.55 300867圣元环保-0.3927.77120.002676.00122.30-19.70 002266浙富控股-0.296.76400.002636.0016.59-2.51 000858五 粮 液2.87251.009.772452.271251.000.00 603565中谷物流4.0030.4191.002395.12626.32-13.45 002991甘源食品2.9358.7545.002337.30151.94-11.59 600222太龙药业0.777.84300.002250.0017.50-4.34 600821金开新能-3.2011.19200.002204.00111.02-1.52 601375中原证券1.244.89500.002175.0014.35-11.04 601577长沙银行1.407.96295.502089.1917.07-11.18 000703恒逸石化0.1010.46195.002039.70110.460.00 601919中远海控-0.3718.75100.002034.00120.348.48 600246万通发展-1.7510.66200.001978.0029.89-7.22 688365光云科技1.0913.89160.001968.00112.30-11.45 601696中银证券4.4914.42150.001863.00112.42-13.87 688100威胜信息3.8931.8165.001810.90127.86-12.42 000425徐工机械0.166.16314.401741.7865.54-10.06 600346恒力石化1.1321.4580.831733.80221.450.00 002251步 步 高0.616.58240.001531.2016.38-3.04 688339亿 华 通-1.52310.205.001527.751305.55-1.50 688180君实生物3.8559.8932.591503.70146.14-22.96 002602世纪华通1.067.61185.401410.8917.610.00 605009豪悦护理0.5357.1025.001399.00155.96-2.00 601328交通银行0.434.63260.001318.2015.079.50 300529健帆生物2.9952.2830.401297.47142.68-18.36 600276恒瑞医药2.0551.3925.001275.00151.00-0.76 300912凯龙高科-1.4225.7450.001261.50125.23-1.98 688595芯海科技4.30126.5010.001246.001124.60-1.50 688516奥 特 维-0.57239.775.931215.651205.00-14.50 688567孚能科技-1.4835.3140.001206.40130.16-14.59 600795国电电力5.362.95472.001189.4412.52-14.58 600031三一重工0.2523.8150.001178.50123.57-1.01 002331皖通科技0.248.41130.001060.8018.16-2.97 600016民生银行0.513.93300.001056.0013.52-10.43 300498温氏股份-0.2317.4574.581044.12114.00-19.77 002415海康威视5.0154.2718.701014.85154.270.00 600036招商银行2.0953.1319.001009.47153.130.00 601318中国平安1.9351.3116.50912.45155.307.78 600104上汽集团4.1121.7940.00871.60121.790.00 688311盟升电子-2.0073.6511.00793.98172.18-2.00 600519贵州茅台2.132086.550.36751.1612086.560.00 300291华录百纳4.416.39117.22717.3916.12-4.22 300638广 和 通-1.8555.6511.88661.08155.65-0.01 603012创力集团-0.166.08108.50595.6725.49-9.70 300709精研科技0.0053.3011.01586.83153.300.00 300599雄塑科技0.3910.3950.00509.00110.18-2.02 600446金证股份1.8814.1236.20501.01113.84-1.98 688090瑞松科技0.3531.5219.70495.13125.13-20.26 600745闻泰科技0.29135.393.50473.871135.390.00 601969海南矿业10.0115.0537.00455.47212.31-18.21 300866安克创新1.64110.804.50441.54198.12-11.44 688356键凯科技-0.07376.991.16377.001325.00-13.79 688278特宝生物1.4327.6416.90374.34122.15-19.86 688590新致软件0.9417.2520.00338.20116.91-1.97 600438通威股份0.2446.567.00325.92146.560.00 300609汇纳科技0.1216.2920.00321.80116.09-1.23 688598金博股份0.80352.011.12312.931279.40-20.63 002674兴业科技0.5610.7924.00252.00110.50-2.69 688309恒誉环保0.7320.6112.00242.40120.20-1.99 300828锐新科技-0.8728.538.50239.70128.20-1.16 600309万华化学2.85102.852.40216.02190.01-12.49 002595豪迈科技-1.2127.657.50209.93127.991.23 000603盛达资源-0.4112.1319.00208.43110.97-9.56 002177御银股份-0.786.3333.20200.2016.03-4.74 000969安泰科技-0.4710.5718.01200.09111.115.11 603790雅运股份0.309.9722.20200.0219.01-9.63 300145中金环境0.003.1239.1897.9512.50-19.87 |
