2月21日共有72只个股现身大宗交易平台，累计成交量2.00亿股，累计成交额19.45亿元。其中39只个股交易额超千万元。京东方Ａ交易额最高，大宗交易共1笔，成交额2.67亿元；其次是盐湖股份，大宗交易共5笔，成交额1.13亿元。详情如下表所示。 2月21日大宗交易个股一览 证券代码证券简称涨幅 （%）收盘价 （元）成交量 （万股）成交额 （万元）笔数成交价 （元）折溢价 （%） 000725京东方Ａ1.024.965386.0026714.5414.960.00 000792盐湖股份0.5232.96345.7511281.93532.63-1.00 601869长飞光纤3.7431.09367.0010998.99129.97-3.60 300346南大光电-1.6741.18250.9910335.63141.180.00 603087甘李药业3.0559.76185.009655.191452.19-12.67 300233金城医药7.2034.71297.008654.58729.14-16.05 000529广弘控股-0.316.351134.887864.6916.939.13 002646天佑德酒0.8718.55370.276868.52118.550.00 603288海天味业1.6199.4670.386199.77188.09-11.43 603616韩建河山10.0010.67600.006084.00110.14-4.97 000727冠捷科技1.092.792000.005520.0012.76-1.08 000723美锦能源-0.9714.27350.004900.00114.00-1.89 300558贝达药业0.2361.1393.314553.76148.80-20.17 003032传智教育10.0018.37285.554291.82615.03-18.18 000728国元证券0.147.36500.003625.0017.25-1.49 601015陕西黑猫1.226.63487.003131.4116.43-3.02 300647超 频 三3.229.62324.003071.5219.48-1.46 688393安 必 平0.6929.37129.283017.30123.34-20.53 300406九强生物1.9117.11220.172959.08113.44-21.45 600009上海机场-0.3556.6851.662928.09156.680.00 002527新 时 达1.807.92370.002849.0027.70-2.78 600589ST 榕 泰5.052.291358.072824.7812.08-9.17 000572海马汽车1.345.31500.002620.0015.24-1.32 002183怡 亚 通2.355.67400.002224.0015.56-1.94 002342巨力索具1.364.48541.562155.4113.98-11.16 688180君实生物6.1168.9830.002069.40168.980.00 688680海优新材0.97216.7710.002050.001205.00-5.43 000021深 科 技1.7613.88163.002001.64112.28-11.53 300391康跃科技0.6114.92130.001804.40113.88-6.97 002688金河生物0.535.73350.001802.5015.15-10.12 002642荣联科技10.078.20206.461385.3616.71-18.17 300857协创数据3.3930.8050.001355.00427.10-12.01 300670大烨智能1.589.63169.711299.9817.66-20.46 000002万 科Ａ1.0720.7060.001242.00220.700.00 603603博天环境-3.615.60210.001140.3015.43-3.04 002460赣锋锂业-0.18145.657.801131.001145.00-0.45 300072三聚环保2.968.69163.151101.2536.75-22.33 000951中国重汽0.6314.2875.001071.00114.280.00 600152维科技术3.336.83157.001018.9316.49-4.98 600733北汽蓝谷-2.539.24113.00975.1938.63-6.60 003006百亚股份1.0415.6070.00973.00313.90-10.90 601789宁波建工10.066.89171.00964.4415.64-18.14 300529健帆生物0.0046.8815.90894.53156.2620.01 603013亚普股份0.4714.9560.00870.00214.50-3.01 300933中辰股份3.0810.39100.00852.0018.52-18.00 300650太龙股份1.4627.8230.00817.80127.26-2.01 603138海量数据9.9924.8837.68784.07120.81-16.36 688668鼎通科技4.1753.7115.30765.00150.00-6.91 002956西麦食品1.3016.3650.00727.00214.54-11.12 688317之江生物1.6939.1523.20714.56330.80-21.33 002595豪迈科技-1.0724.9127.80700.00125.181.08 603339四方科技2.1212.5456.60673.54111.90-5.10 002298中电兴发5.088.2780.00654.4018.18-1.09 603466风 语 筑1.9324.3130.00651.00121.70-10.74 600340华夏幸福0.933.27209.05610.4312.92-10.70 688598金博股份0.75264.482.00525.021262.51-0.74 300926博俊科技1.4321.2629.39499.92117.01-19.99 300083创 世 纪0.1513.3340.00484.00112.10-9.23 002599盛通股份1.425.7191.70464.9215.07-11.21 688687凯因科技1.8920.5122.00447.26120.33-0.88 300920润阳科技-0.1030.6716.20436.59126.95-12.13 002159三特索道1.6411.7639.66416.43110.50-10.71 601166兴业银行-0.5722.7620.00412.20120.61-9.45 600985淮北矿业2.7113.6225.50371.79114.587.05 600019宝钢股份-1.057.5346.66349.4817.49-0.53 300829金丹科技0.5538.159.22316.61134.34-9.99 603388元成股份9.9711.2525.00277.00111.08-1.51 002853皮 阿 诺2.3113.7322.00265.76112.08-12.02 300041回天新材-1.4415.7019.00243.20112.80-18.47 600186莲花健康0.372.7483.30224.9112.70-1.46 002221东华能源1.7811.4319.70203.11110.31-9.80 300110华仁药业2.114.3530.00129.3014.31-0.92 |
