截至今日下午收盘，上证综指3316.79点，收于五日均线之上，涨跌幅0.96%，A股总成交额为10929.75亿元。到目前为止今日有566只A股价格突破了五日均线，其中乖离率较大的个股有科创新源、天能重工、安彩高科等，乖离率分别为14.44%、8.65%、7.98%；天桥起重、漳州发展、东方财富等个股乖离率小，刚刚站上五日均线。 6月17日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300731科创新源20.025.8517.5520.0814.44 300569天能重工12.3812.699.3610.178.65 600207安彩高科10.030.615.996.477.98 603396金辰股份10.019.5078.2484.217.63 002536飞龙股份10.059.426.236.687.15 603507振江股份9.996.7927.0328.957.10 002576通达动力9.9811.9412.4613.337.02 002454松芝股份10.021.036.366.817.01 002176江特电机10.0112.8224.1725.836.86 601702华峰铝业10.0511.7210.9711.726.84 300035中科电气9.629.7426.6128.386.66 603985恒润股份10.026.5222.3423.826.64 000037深南电Ａ9.995.447.237.716.58 301181标榜股份11.2423.7730.9432.956.50 601020华钰矿业8.327.8614.2015.106.31 000637茂化实华9.987.864.885.186.19 603192汇得科技9.994.0622.6724.005.89 300984金沃股份7.669.4826.7328.265.72 603936博敏电子6.835.3110.2210.795.58 300173福能东方8.654.084.885.155.58 600367红星发展10.0112.8622.6223.855.44 600992贵绳股份8.666.5912.7413.435.40 603728鸣志电器6.881.1314.8915.695.39 300019硅宝科技8.667.4320.2421.325.32 301012扬电科技7.7417.5539.5441.625.25 002363隆基机械10.088.716.857.215.22 002484江海股份5.641.1622.2623.425.21 001208华菱线缆7.1613.1210.2410.775.18 300393中来股份8.1111.2716.3817.205.02 002971和远气体10.008.1925.5826.844.92 300894火 星 人6.915.6332.6134.204.88 600559老白干酒7.105.4527.0528.374.87 605222起帆电缆6.646.9219.6120.564.87 301155海力风电7.8120.3268.3571.674.86 600062华润双鹤5.877.2920.8021.814.83 000010美丽生态10.134.764.154.354.82 300382斯 莱 克7.092.4115.5716.324.80 002965祥鑫科技7.589.8630.3631.804.75 300828锐新科技8.3711.3515.4516.184.70 301103何氏眼科7.1417.8530.1531.504.49 002270华明装备6.125.717.808.154.49 300919中伟股份9.322.96123.91129.334.37 603051鹿山新材9.9918.4359.6062.184.33 603185上机数控4.783.35127.71133.184.28 300095华伍股份6.914.3811.4211.914.25 300774倍 杰 特7.6015.9417.9318.694.25 601888中国中免4.610.94182.74190.394.19 600516方大炭素5.585.467.277.574.16 002850科 达 利5.722.32151.30157.554.13 301221光庭信息7.5616.0156.4658.794.12 603398沐邦高科7.603.8224.9025.904.02 601615明阳智能6.684.6327.0128.093.99 300617安靠智电5.995.3540.1541.753.99 600458时代新材5.502.139.609.983.98 300627华测导航6.882.1830.3531.533.88 000952广济药业5.204.357.607.893.87 002283天润工业5.423.866.376.613.83 002080中材科技5.982.5523.9124.823.80 300928华安鑫创6.393.9645.7447.473.78 300998宁波方正5.2816.4428.2429.303.74 603876鼎胜新材4.492.0536.7838.153.73 002595豪迈科技4.770.7820.9621.743.70 000688国城矿业5.531.1417.1117.743.68 002113ST 天 润5.081.501.201.243.68 300269ST 联 建5.562.533.673.803.66 002812恩捷股份4.531.75231.48239.903.64 600836上海易连5.223.927.007.253.63 600678四川金顶5.029.815.866.073.62 300854中兰环保6.1114.1920.2921.013.56 300547川环科技5.754.0215.4716.013.52 300421力星股份6.9912.0612.8613.313.52 000795英 洛 华4.708.387.327.583.50 002258利尔化学6.174.5924.7825.643.49 002706良信股份5.831.5913.8514.333.44 300477合纵科技5.527.097.407.653.43 300636同和药业4.465.7525.3926.263.42 600884杉杉股份5.264.0825.1726.023.39 600077宋都股份5.256.914.074.213.39 002202金风科技4.673.3712.8013.233.33 300101振芯科技6.296.3019.3019.943.33 002340格 林 美5.024.448.318.583.25 600499科达制造5.284.0617.0017.553.21 300041回天新材5.253.7514.9615.443.21 002611东方精工4.783.104.244.383.20 002460赣锋锂业6.244.44135.90140.203.17 300214日科化学4.872.037.517.753.14 002540亚太科技6.363.415.675.853.14 300342天银机电4.242.638.829.103.13 600336澳 柯 玛4.865.236.706.913.07 301212联盛化学3.9920.4037.4238.573.06 300902国 安 达3.934.5837.5238.642.98 300018中元股份4.174.665.575.742.98 002636金安国纪3.953.748.688.942.95 603183建 研 院3.896.574.935.072.92 600267海正药业4.063.8013.4513.842.91 600773西藏城投5.935.5118.4118.942.90 000404长虹华意4.068.414.995.132.87 300340科恒股份5.856.6114.6015.022.86 301168通灵股份3.249.3933.8034.752.81 603040新 坐 标6.045.8618.6219.142.79 301040中环海陆4.0013.5328.3129.102.78 300835龙磁科技4.278.3829.5030.302.71 002011盾安环境4.913.979.9810.252.71 300159ST 新 研5.084.611.811.862.65 000408藏格矿业4.121.4933.4834.362.63 300890翔 丰 华5.606.6050.3851.692.61 600089特变电工5.234.4527.4428.152.59 600139*ST 西源4.881.522.102.152.58 300594朗进科技3.252.1315.8116.222.57 605086龙高股份5.039.8720.9821.512.55 002136安 纳 达4.817.6915.5115.902.54 002326永太科技4.029.4831.5232.322.53 002552宝鼎科技3.861.3813.9014.252.52 000564*ST 大集5.381.520.960.982.51 600490鹏欣资源3.814.913.994.092.51 002669康达新材4.364.9711.9012.202.50 300748金力永磁4.212.4334.0634.912.50 002358ST 森 源2.631.223.043.122.50 301031中熔电气4.913.06134.18137.502.47 002497雅化集团4.418.2732.3233.122.46 605277新亚电子3.803.6516.2716.662.42 603618杭电股份3.922.445.966.102.42 000546金圆股份4.226.7415.4215.792.38 600381青海春天3.813.5413.5813.902.37 600651飞乐音响4.972.513.713.802.37 301226祥明智能6.2223.8234.7035.512.35 002549凯美特气5.583.1516.0916.472.34 300048合康新能3.822.446.386.532.32 300202聚 龙 退-6.064.290.610.622.31 000525ST红太阳2.362.1411.0511.302.30 603048浙江黎明3.3112.8819.2519.692.30 600619海立股份3.772.896.466.612.29 300278华 昌 达4.772.164.724.832.29 000767晋控电力3.134.793.873.962.27 002259ST 升 达5.141.183.003.072.27 601126四方股份2.894.3913.9114.222.23 600550保变电气3.572.445.395.512.23 300806斯 迪 克2.971.7225.4225.992.23 300769德方纳米5.351.97390.20398.882.22 600468百利电气3.410.894.154.242.22 300497富祥药业2.953.6213.3413.632.19 603917合力科技4.554.2817.1017.472.19 300618寒锐钴业3.774.2457.9959.252.17 301219腾远钴业4.0410.46100.82103.002.16 300037新 宙 邦4.674.7746.4847.482.16 300057万顺新材4.863.448.668.852.15 600379宝光股份3.603.0010.4410.662.15 000603盛达资源3.251.9611.8512.092.06 300943春晖智控4.558.7115.0715.382.06 002141贤丰控股4.022.805.085.182.05 002729好利科技2.963.4042.2643.122.04 603212赛伍技术2.622.8526.1526.682.02 300580贝 斯 特4.333.6920.3120.722.02 301266宇邦新材6.2235.6341.0341.852.01 301180万祥科技3.235.4918.7819.151.99 601717郑 煤 机2.651.6613.3013.561.99 300237美晨生态2.934.132.412.461.99 301113雅艺科技3.3013.3438.6539.421.99 002091江苏国泰3.034.0311.6811.911.99 300285国瓷材料3.650.5737.0537.791.99 300801泰和科技2.739.0823.5824.051.98 603198迎驾贡酒2.800.8960.5161.701.96 000970中科三环2.833.7812.8513.101.93 600654*ST 中安4.210.992.192.231.92 603688石英股份5.301.82109.82111.921.91 000692惠天热电3.131.443.563.631.91 603535嘉诚国际3.651.3728.4629.001.90 300117嘉寓股份3.216.793.793.861.90 301101明月镜片5.059.7447.9748.881.90 603085天成自控3.284.048.048.191.89 002192融捷股份2.283.52154.59157.511.89 601877正泰电器3.071.1834.5935.241.89 300631久吾高科3.413.6529.2029.751.88 603109神驰机电3.035.2714.7114.981.86 300207欣 旺 达3.073.3130.3030.861.86 603960克来机电2.441.4017.3417.661.86 605100华丰股份2.291.6714.0414.301.85 002886沃特股份3.064.8618.8319.171.83 600573惠泉啤酒2.485.169.739.911.81 301222浙江恒威3.369.9830.2130.751.80 300619金 银 河5.276.1381.9783.441.79 600480凌云股份3.631.958.979.131.76 000628高新发展5.1311.6418.9319.261.74 002953日丰股份2.131.3210.3910.571.74 002623亚 玛 顿2.052.7427.9528.431.72 603666亿 嘉 和2.800.5754.0755.001.71 002466天齐锂业3.724.04117.02119.021.71 301201诚达药业2.0510.4868.1369.291.70 300040九洲集团2.582.767.047.161.65 002716金贵银业4.012.872.802.851.64 601222林洋能源2.932.158.298.431.64 600817宇通重工3.797.539.439.581.63 600601*ST 方科2.870.502.472.511.62 300082奥克股份3.672.4811.9612.151.61 300733西菱动力2.911.5823.6324.011.60 301063海锅股份3.519.2926.6827.111.60 002240盛新锂能2.975.6060.3461.301.59 000426兴业矿业2.582.166.656.761.59 603215比依股份3.8825.6019.5019.811.58 600862中航高科2.141.2024.9625.351.57 603010万盛股份2.401.7216.8017.061.56 000521长虹美菱3.288.403.723.781.56 300402宝色股份3.402.7319.7920.091.54 600387ST 海 越2.881.366.326.421.52 002249大洋电机2.902.505.956.041.51 600577精达股份2.843.835.365.441.49 600765中航重机2.253.4825.9626.351.49 601137博威合金3.392.9116.5216.761.48 600233圆通速递3.280.4720.7621.071.48 002860星 帅 尔2.945.4117.2417.491.46 600477杭萧钢构2.250.873.593.641.45 002426胜利精密2.432.232.082.111.44 600970中材国际2.641.018.808.931.43 300083创 世 纪1.941.7810.3510.501.43 000969安泰科技1.911.858.418.531.43 603330上海天洋5.024.8910.7310.881.42 300014亿纬锂能4.841.9598.73100.121.41 603596伯 特 利2.631.1674.5575.601.41 600876洛阳玻璃3.523.5322.9123.231.39 600260*ST 凯乐1.154.122.602.641.38 300610晨化股份4.065.4317.7117.951.38 300481濮阳惠成2.441.1523.1723.491.36 000049德赛电池2.544.1638.6039.121.36 002738中矿资源2.635.9782.5383.651.35 002500山西证券2.441.545.805.881.34 300525博思软件1.730.8419.7319.991.34 301120新特电气4.9127.0117.0717.301.32 001228永 泰 运2.0611.3343.0043.561.31 605369拱东医疗2.621.58107.63109.031.30 300978东箭科技1.651.8713.3513.521.30 300153科泰电源2.923.158.358.461.29 301008宏昌科技2.172.1326.0326.371.29 000533顺钠股份1.763.193.423.461.29 301217铜冠铜箔2.586.8814.9115.101.29 605366宏柏新材5.0415.3633.9734.401.28 000612焦作万方2.842.526.436.511.28 000869张 裕 Ａ1.560.5328.8729.241.27 002943宇晶股份2.7511.7044.2444.801.27 002698博实股份2.250.3511.2411.381.26 002379宏创控股2.592.063.523.561.25 002188*ST 巴士1.141.205.275.341.25 300910瑞丰新材1.881.3149.7850.401.25 600406国电南瑞1.420.3932.5432.951.25 301000肇民科技4.733.9130.1730.551.24 002015协鑫能科3.063.8615.6515.841.24 002312川发龙蟒4.174.0613.5713.741.22 300933中辰股份2.223.797.747.831.22 600365ST 通 葡1.811.244.464.511.21 600980北矿科技2.252.4515.7515.941.21 601001晋控煤业3.953.0517.1717.381.20 000513丽珠集团1.981.7834.0934.491.19 300490华自科技2.784.4812.8012.951.17 300589江龙船艇2.713.6818.3618.571.17 000155川能动力3.844.2422.7222.981.15 300697电工合金1.911.4610.0210.131.14 002920德赛西威1.730.54146.72148.391.14 300963中洲特材2.143.6618.8419.051.13 601965中国汽研1.650.5715.1915.361.12 301150中一科技4.409.1278.8879.761.12 300713英 可 瑞2.842.8513.6313.781.12 605088冠盛股份2.251.6913.4713.621.11 603662柯力传感1.432.1417.5117.701.11 600306ST 商 城3.320.2713.5513.701.11 603259药明康德0.331.1694.9696.001.09 300351永贵电器2.384.9613.5913.741.09 000966长源电力3.495.826.466.531.08 301023江南奕帆1.321.9438.7239.141.08 002300太阳电缆2.671.226.866.931.08 002662京威股份2.561.563.563.601.07 301122采纳股份1.562.4866.9467.651.07 300763锦浪科技2.171.52149.44151.031.06 603155新 亚 强2.097.0737.2637.651.06 600714金瑞矿业2.941.4113.8714.021.05 002863今飞凯达1.941.905.205.251.04 301237和顺科技1.965.5436.0936.461.04 002288超华科技1.542.345.225.271.04 002114罗平锌电2.483.346.967.031.03 002459晶澳科技2.441.7170.1570.871.03 600612老 凤 祥1.070.4039.3339.731.02 603826坤彩科技2.000.4164.5465.181.00 603187海容冷链1.070.3332.7233.051.00 002977天箭科技1.222.8638.6539.020.97 301268铭 利 达2.559.8333.0133.330.96 600795国电电力2.441.213.743.780.96 300853申昊科技1.471.5827.3427.600.96 600586金晶科技1.151.456.947.010.95 600744华银电力1.594.925.065.110.95 002606大连电瓷2.464.308.688.760.94 300062中能电气3.646.726.786.840.94 600226ST 瀚 叶1.420.382.132.150.94 002256兆新股份3.777.963.003.030.93 300149睿智医药1.590.6510.7310.830.93 002792通宇通讯-0.181.5211.0311.130.92 002140东华科技1.592.0510.1610.250.91 301047义翘神州1.442.09132.46133.660.91 002553南方精工2.051.068.888.960.90 300141和顺电气2.232.959.099.170.88 603015弘讯科技1.340.735.986.030.87 300903科翔股份1.232.7613.1113.220.87 002472双环传动1.750.9426.5826.810.86 |
