截至今日下午收盘，上证综指3306.72点，收于五日均线之上，涨跌幅-0.26%，A股总成交额为10797.93亿元。到目前为止今日有253只A股价格突破了五日均线，其中乖离率较大的个股有廊坊发展、福鞍股份、巨轮智能等，乖离率分别为8.03%、7.78%、7.63%；广安爱众、龙佰集团、中创物流等个股乖离率小，刚刚站上五日均线。 6月21日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 600149廊坊发展10.093.305.455.898.03 603315福鞍股份10.004.2823.6825.527.78 002031巨轮智能10.1610.251.912.067.63 000020深华发Ａ9.986.869.249.927.36 603721中广天择9.995.8812.3113.217.28 002174游族网络10.024.629.4310.107.06 000613东海Ａ退9.845.100.630.676.69 002482广田集团10.194.672.242.386.44 002657中科金财9.9726.3215.6816.656.17 301125腾亚精工7.2851.5331.4633.315.88 000403派林生物9.992.9619.7920.925.70 000627天茂集团9.942.823.463.655.43 301160翔楼新材6.7936.9241.4743.705.38 002656ST 摩 登4.981.403.243.374.08 600010包钢股份6.195.872.142.234.01 300250初灵信息6.4216.0914.6715.243.90 600870退市厦华8.471.910.620.643.90 301097天益医疗5.8218.6754.6456.773.89 001318阳光乳业4.8836.5019.2519.983.78 600936广西广电6.253.333.603.743.77 300450先导智能4.731.2461.9064.203.72 301131聚 赛 龙3.9422.0743.5745.123.56 002343慈文传媒5.197.565.295.473.48 300688创业黑马6.4420.0920.1520.843.40 603223恒通股份5.520.9721.4522.163.31 600322天房发展4.357.982.092.163.25 002761浙江建投4.8914.6632.2233.243.17 603055台华新材4.801.0513.1313.533.06 301025读客文化5.1417.3913.3113.712.97 301001凯淳股份3.9113.2926.8727.652.92 603100川仪股份4.101.6516.5417.012.85 600783鲁信创投5.102.4213.8414.232.79 300927江天化学3.704.8117.2117.682.74 600767*ST 运盛5.030.184.074.182.70 301248杰创智能3.7419.8231.0431.862.63 600128弘业股份4.965.178.048.252.59 000810创维数字5.313.7517.4017.852.56 300859西域旅游2.925.7424.4425.052.50 003002壶化股份3.207.7811.0311.302.47 000514渝 开 发3.476.354.955.072.47 600986浙文互联3.088.176.546.692.36 300781因赛集团3.333.9117.2717.672.34 600610中 毅 达5.464.7816.2216.602.32 301013利 和 兴2.959.5712.6312.912.23 300167迪 威 迅2.964.845.105.212.12 603888新 华 网2.941.6917.1417.502.10 002652扬子新材2.733.942.582.632.10 002311海大集团2.130.5058.8560.052.04 002526山东矿机2.802.202.162.202.04 601500通用股份2.510.874.414.502.04 000517荣安地产3.112.713.253.322.03 600466蓝光发展2.353.121.711.741.99 002957科瑞技术2.224.3916.2716.591.99 600926杭州银行3.610.6913.7914.061.97 603066音飞储存2.953.779.9210.111.92 301298东利机械1.1933.5825.9426.441.91 600719ST 热 电2.000.785.015.101.88 002083孚日股份2.592.414.274.351.87 300536农尚环境2.881.5617.5217.851.86 603233大 参 林2.600.6327.5128.021.85 603380易 德 龙2.700.4537.3138.001.85 002425凯撒文化2.424.475.415.511.85 000665湖北广电3.6710.368.608.761.84 300881盛德鑫泰2.1915.3724.3424.771.78 000971ST 高 升3.480.622.042.081.76 002241歌尔股份3.273.4137.2437.881.72 301039中集车辆2.9112.8410.4310.601.65 000545金浦钛业1.7110.484.094.161.61 300044赛为智能5.637.323.333.381.56 300743天地数码2.324.4011.2911.461.51 600053九鼎投资5.351.8517.6517.911.50 301038深水规院3.0322.3626.1426.531.48 600025华能水电2.190.246.917.011.46 000045深纺织Ａ2.922.007.297.401.45 002971和远气体1.5013.1525.4125.761.39 002795永和智控0.812.627.407.501.38 300513恒实科技1.892.6810.0810.221.37 601319中国人保3.170.465.145.211.36 603533掌阅科技2.221.7516.3616.571.26 600581八一钢铁3.215.745.725.791.26 300297*ST 蓝盾5.333.791.761.781.25 000667美好置业1.892.901.601.621.25 001234泰 慕 士1.5116.5127.2127.551.25 002312川发龙蟒1.943.2813.5013.671.23 300663科蓝软件1.945.9815.0515.231.22 600831广电网络2.222.465.915.981.22 600533栖霞建设1.943.833.643.681.21 300469信息发展1.522.0713.8314.001.20 600639浦东金桥1.571.7313.3913.551.19 300795米奥会展1.431.2319.6419.871.18 603203快克股份1.220.5423.7424.021.16 601992金隅集团1.450.392.772.801.16 300833浩洋股份1.402.5682.3583.301.16 002014永新股份1.370.506.606.681.15 605168三 人 行2.435.02116.47117.801.14 000859国风新材1.341.625.986.051.14 601599浙文影业2.582.903.543.581.13 002445中南文化3.912.332.362.391.10 600231凌钢股份1.961.032.572.601.09 600037歌华有线2.822.139.389.481.07 600769祥龙电业2.502.437.727.801.06 000793华闻集团1.631.952.472.501.05 000716黑 芝 麻2.056.333.453.491.04 300038数 知 退2.631.570.390.391.04 601658邮储银行2.531.865.225.271.04 600297广汇汽车1.111.812.712.741.03 000797中国武夷2.154.843.303.331.03 002639雪人股份1.3613.2811.0911.201.01 300088长信科技2.575.737.127.190.98 000671阳 光 城0.894.882.242.260.98 300552万集科技3.107.3024.6724.910.98 002930宏川智慧1.300.5120.0520.240.97 002503搜 于 特1.613.031.251.260.96 601800中国交建1.640.559.199.280.96 300020银江技术1.462.817.557.620.95 000897津滨发展1.192.442.542.560.95 000572海马汽车1.454.366.226.280.93 600159大龙地产2.013.253.013.040.93 600022山东钢铁2.351.251.721.740.93 002883中设股份1.4511.5511.1311.230.93 000999华润三九3.041.1841.3041.680.92 603456九洲药业1.970.7148.7049.150.92 600708光明地产1.231.672.452.470.90 000988华工科技1.691.3321.4721.660.89 000899赣能股份0.172.105.976.020.87 002528英 飞 拓1.201.733.353.380.84 003040楚 天 龙1.8810.2421.0221.190.83 000917电广传媒1.751.325.185.220.81 300669沪宁股份0.871.249.209.270.80 300872天阳科技1.353.2713.4313.540.80 603101汇嘉时代0.970.546.216.260.77 600162香江控股1.451.382.082.100.77 300399天利科技1.571.5310.9511.030.75 603843正平股份1.092.864.624.650.74 601005重庆钢铁1.580.941.921.930.73 002089ST 新 海2.301.832.202.220.73 600307酒钢宏兴1.551.491.961.970.72 600565迪马股份0.881.552.272.290.70 605388均瑶健康2.089.1117.0817.200.70 603599广信股份0.661.1528.8029.000.69 600881亚泰集团1.530.662.642.660.68 601398工商银行1.280.084.734.760.68 603758秦安股份1.360.807.437.480.67 000004ST 国 华1.081.519.279.330.67 000620新 华 联1.121.872.702.720.67 600036招商银行1.590.2840.0640.330.66 002663普邦股份1.081.951.861.870.65 002284亚太股份-1.013.368.788.840.64 002628成都路桥1.052.343.823.840.63 002302西部建设0.921.117.677.720.63 603256宏和科技1.122.067.187.220.61 601985中国核电1.620.846.856.890.58 002857三晖电气1.070.8915.0015.090.57 002517恺英网络0.721.725.595.620.57 605577龙版传媒1.3512.7511.9512.020.57 000555神州信息1.251.1411.2911.350.57 002305南国置业1.437.072.822.840.57 600527江南高纤1.430.812.122.130.57 600653申华控股0.009.022.822.840.57 600845宝信软件1.570.1954.5554.860.56 601988中国银行0.930.073.233.250.56 600509天富能源1.161.255.205.230.54 002908德生科技0.963.9211.5411.600.52 000652泰达股份1.311.273.863.880.52 600071凤凰光学1.406.1518.0618.150.50 002602世纪华通1.041.424.844.860.50 300651金陵体育1.173.1025.8225.950.50 002649博彦科技0.991.6510.1410.190.49 601169北京银行0.670.254.514.530.49 601328交通银行1.010.254.985.000.48 600959江苏有线2.431.083.353.370.48 002431棕榈股份0.596.143.393.410.47 300969恒帅股份1.8813.1694.3994.830.47 002145中核钛白1.103.507.357.380.46 600569安阳钢铁1.141.102.652.660.45 000631顺发恒业0.850.403.543.560.45 002354天娱数科1.002.104.044.060.45 603117ST 万 林0.871.092.302.310.43 000722湖南发展0.4011.6615.0415.100.43 605167利 柏 特1.013.358.008.030.43 603001奥康国际0.690.337.297.320.41 300716国立科技0.791.928.948.980.40 603607京华激光0.540.7413.0413.090.39 002360同德化工0.281.497.177.200.39 002808恒久科技0.302.736.766.790.38 603999读者传媒1.540.825.245.260.38 002712思美传媒1.441.214.214.230.38 603007ST 花 王0.540.513.723.730.38 000972*ST 中基0.000.362.672.680.37 300561汇金科技2.456.8010.8210.860.37 600654*ST 中安0.460.672.182.190.37 603333尚纬股份0.503.556.016.030.37 300747锐科激光1.312.5233.1233.230.34 002088鲁阳节能1.041.2120.4120.480.34 002672东江环保0.660.446.076.090.33 603588高能环境-0.350.4711.5111.550.33 601688华泰证券1.901.1814.4114.460.32 301218华是科技0.6512.2940.1540.270.31 600052东望时代0.661.274.594.600.31 300675建 科 院0.772.6615.7415.790.30 600323瀚蓝环境0.830.4020.5620.620.30 002479富春环保0.430.934.704.710.30 000561烽火电子0.951.507.437.450.30 300315掌趣科技0.881.473.423.430.29 601003柳钢股份0.730.404.144.150.29 002489浙江永强0.724.224.184.190.29 000732ST 泰 禾1.451.201.401.400.29 003816中国广核0.721.052.802.810.29 000156华数传媒1.290.527.867.880.28 600187国中水务0.450.602.232.240.27 301259艾 布 鲁0.5312.3128.5428.610.25 600373中文传媒1.330.929.879.890.24 601116三江购物0.430.789.289.300.24 600649城投控股0.470.954.274.280.23 601939建设银行0.670.936.026.030.23 300687赛意信息-0.671.0623.6523.700.22 600637东方明珠1.110.427.297.310.22 002405四维图新0.662.2513.7713.800.22 300635中 达 安0.271.1418.4418.480.21 603680今创集团0.740.368.188.200.20 601107四川成渝0.490.454.134.140.19 601916浙商银行0.900.373.353.360.18 002344海宁皮城1.351.034.494.500.18 002307北新路桥0.885.485.725.730.17 603528多伦科技0.340.675.875.880.17 301098金埔园林0.2714.0922.3622.400.16 300085银 之 杰1.893.8011.2811.300.16 603822嘉澳环保0.001.5247.2647.330.15 600000浦发银行0.760.087.967.970.13 601818光大银行0.950.283.193.190.13 000088盐 田 港0.590.295.075.080.12 002654万润科技0.831.263.653.650.11 605255天普股份0.145.7514.6414.660.11 000593德龙汇能-0.360.775.555.560.11 603519立霸股份0.350.5111.3611.370.11 600026中远海能5.242.719.849.850.10 600829人民同泰0.170.735.925.930.10 601086国芳集团0.531.003.813.810.10 603856东宏股份0.651.3913.9914.000.10 600941中国移动1.021.4063.1363.190.10 002051中工国际1.421.408.578.580.09 601868中国能建0.421.842.392.390.08 600117西宁特钢0.280.623.613.610.06 601928凤凰传媒1.120.287.257.250.06 300819聚杰微纤0.072.8614.6014.610.05 002875安 奈 儿0.791.918.958.950.04 603790雅运股份-0.100.499.789.780.04 002072*ST 凯瑞0.380.435.325.320.04 000715中兴商业0.372.005.375.370.04 601838成都银行2.000.4716.8616.860.02 603967中创物流0.501.279.989.980.02 002601龙佰集团0.151.3220.5020.500.02 600979广安爱众0.001.403.283.280.00 |
